Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:56:51 | 1,182.50 | 10 | Buy* | 11.83k | A Automatic Execution |
08-May-24 | 12:10:50 | 1,182.50 | 1 | Buy* | 1,183 | A Automatic Execution |
08-May-24 | 11:13:36 | 1,182.50 | 16 | Buy* | 18.92k | A Automatic Execution |
08-May-24 | 10:36:18 | 1,182.50 | 1 | Buy* | 1,183 | A Automatic Execution |
08-May-24 | 10:04:44 | 1,182.50 | 3 | Buy* | 3,548 | O Ordinary |
08-May-24 | 09:49:19 | 1,181.94 | 1 | Sell* | 1,182 | A Automatic Execution |
08-May-24 | 09:03:15 | 1,182.45 | 14 | Sell* | 16.55k | A Automatic Execution |
08-May-24 | 08:07:16 | 1,182.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:07:16 | 1,181.81 | 50 | Buy* | 59.09k | A Automatic Execution |