Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mstr 3xs Share Price

Pin to quick picksMstr 3xs Share Price (SMI3)

Mstr 3xs Information

Share Price Information for Mstr 3xs (SMI3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.065
Bid: 0.06
Ask: 0.07
Change: 0.00 (0.00%)
Spread: 0.01 (16.667%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.065
SMI3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Short Mstr Daily Etp

Graniteshares Financial Plc Graniteshares 3x Short Mstr Daily Etp is listed on the London Stock Exchange trading with ticker code SMI3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Mstr 3xs share price has been traded in a range of 2,380.94, hitting a high of 2,380.9606, and a low of 0.0242.

Intraday Mstr 3xs Share Chart

Mstr 3xs Share Price
Price 0.065
Bid 0.06
Ask 0.07
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.065

3 Month Mstr 3xs Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 2,380.9606
52 Week High Date 20-Jun-2023
52 Week Low 0.0242
52 Week Low Date 30-May-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mstr 3xs (SMI3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2415:07:560.10247,000Unknown*0.060.07247.00O Ordinary
Delayed publication
Historical
23-May-2416:28:400.071,000,000Buy*0.060.07700.00O Ordinary
Trade was executed as an SI
23-May-2416:28:400.07344,586Buy*0.060.07241.21O Ordinary
Trade was executed as an SI
23-May-2416:28:360.071,000,000Buy*0.060.07700.00A Automatic Execution
23-May-2416:28:360.071,000,000Buy*0.060.07700.00A Automatic Execution
23-May-2416:28:360.071,000,000Buy*0.060.07700.00A Automatic Execution
23-May-2416:28:360.071,000,000Buy*0.060.07700.00A Automatic Execution
23-May-2416:28:350.06808230,000Unknown*0.060.0720.42O Ordinary
Trade was executed as an SI
23-May-2416:28:360.071,000,000Buy*0.060.07700.00A Automatic Execution
23-May-2416:28:360.071,000,000Buy*0.060.07700.00A Automatic Execution
View more Mstr 3xs trades

Directors Deals for Mstr 3xs (SMI3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mstr 3xs directors deals
  • There are no chat posts for Mstr 3xs
View more Mstr 3xs share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.