Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMI3 Share
Price
SMI3 Share
News
SMI3 Share
Chat
SMI3 Share
Trades26
SMI3
Live RNS
SMI3 Share
Charts
SMI3 Level 2
Console
SMI3 Live
Share Price
SMI3 Broker
Ratings
SMI3 Directors
Deals
SMI3 Financial
Diary
SMI3
Fundamentals
SMI3 Short
Positions
SMI3
Media
SMI3 Company
Research
SMI3 Company
Timeline
Mstr 3xs Information
Share Price Information for Mstr 3xs (SMI3)
Share Price is delayed by 15 minutes
Get Live Data
1,414.00
-547.50 (-27.53%)
Bid:
1,428.00
Ask:
1,454.00
Spread:
26.00 (1.821%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Mstr 3xs Share Chart
| Mstr 3xs Share Price | |||
|---|---|---|---|
| Price | 1,414.00 | Open | 1,722.00 |
| Bid | 1,428.00 | High | 1,782.00 |
| Ask | 1,454.00 | Low | 1,398.00 |
| Change | -547.50 (-27.53%) | Close | 1,988.50 |
| Volume | 1,363 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10,780.00 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 590.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 818 |
| Sold Value | £12.57k |
| Vol. Bought | 545 |
| Bought Value | £5.20k |
| Market Size | 150 |
£ 1,943.64 (+94.36%)
1 month ago
£ 530.08 (-46.99%)
3 months ago
£ 266.29 (-73.37%)
6 months ago
£ 873.92 (-12.61%)
1 year ago
Add SMI3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Mstr 3xs (SMI3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:51 | 1,414.00 | 47 | Buy* | 1,406.00 | 1,422.00 | 664.58 | A Automatic Execution |
| 12-Jun-26 | 16:28:51 | 1,414.00 | 63 | Buy* | 1,406.00 | 1,422.00 | 890.82 | A Automatic Execution |
| 12-Jun-26 | 16:22:05 | 1,410.00 | 32 | Buy* | 1,390.00 | 1,410.00 | 451.20 | A Automatic Execution |
| 12-Jun-26 | 16:00:01 | 1,398.00 | 12 | Buy* | 1,384.00 | 1,402.00 | 167.76 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 1,468.00 | 40 | Sell* | 1,460.00 | 1,478.00 | 587.20 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 1,468.00 | 40 | Sell* | 1,460.00 | 1,478.00 | 587.20 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 1,470.00 | 87 | Sell* | 1,460.00 | 1,478.00 | 1,279 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 1,470.00 | 87 | Sell* | 1,460.00 | 1,478.00 | 1,279 | A Automatic Execution |
| 12-Jun-26 | 15:52:47 | 1,498.00 | 40 | Sell* | 1,484.00 | 1,516.00 | 599.20 | A Automatic Execution |
| 12-Jun-26 | 15:52:47 | 1,498.00 | 40 | Sell* | 1,498.00 | 1,522.00 | 599.20 | A Automatic Execution |
Directors Deals for Mstr 3xs (SMI3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Mstr 3xs (SMI3)
- There are no chat posts for Mstr 3xs
Follow the stocks
