Ishrc } Corp Share Price | |
---|---|
Price | 123.13 |
Bid | 123.03 |
Ask | 123.19 |
Change | 0.83 (0.68%) |
Volume | 21,488 |
Open | 122.13 |
High | 123.13 |
Low | 122.01 |
Prev. Close | 122.28 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 126.05 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 113.57 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 11,332 |
Sold Value | £1.38m |
Vol. Bought | 10,196 |
Bought Value | £1.25m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:24:34 | 123.0471 | 66 | Sell* | 122.97 | 123.15 | 8,121 | O Ordinary |
07-May-24 | 16:19:21 | 123.0587 | 17 | Sell* | 123.01 | 123.17 | 2,092 | O Ordinary |
07-May-24 | 16:10:17 | 123.13 | 399 | Buy* | 122.96 | 123.13 | 49.13k | A Automatic Execution |
07-May-24 | 15:50:18 | 122.99 | 144 | Buy* | 122.97 | 122.99 | 17.71k | A Automatic Execution |
07-May-24 | 15:36:45 | 122.94 | 78 | Sell* | 122.94 | 123.12 | 9,589 | A Automatic Execution |
07-May-24 | 15:33:23 | 123.12 | 13 | Buy* | 122.95 | 123.12 | 1,601 | A Automatic Execution |
07-May-24 | 15:31:49 | 123.1217 | 81 | Buy* | 122.97 | 123.14 | 9,973 | O Ordinary |
07-May-24 | 15:31:02 | 122.9986 | 35 | Sell* | 122.97 | 123.13 | 4,305 | O Ordinary |
07-May-24 | 15:18:12 | 123.01 | 10 | Sell* | 122.97 | 123.14 | 1,230 | O Ordinary Non risk Risk trade |
07-May-24 | 15:15:35 | 122.94209 | 10 | Sell* | 122.94 | 123.13 | 1,229 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|