Ishrc } Corp Share Price | |
---|---|
Price | 123.27 |
Bid | 122.75 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 123.27 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 126.05 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 113.57 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:40:31 | 123.27 | 40 | Unknown* | 123.12 | 123.29 | 4,931 | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 08:40:31 | 0.00 | -40 | Unknown* | 123.12 | 123.29 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
08-May-24 | 16:35:25 | 123.27 | 891 | Buy* | 123.12 | 123.29 | 109.83k | UT Uncrossing Trade |
08-May-24 | 16:28:19 | 123.29 | 45 | Buy* | 123.12 | 123.29 | 5,548 | A Automatic Execution |
08-May-24 | 16:25:33 | 123.28 | 350 | Buy* | 123.13 | 123.28 | 43.15k | A Automatic Execution |
08-May-24 | 16:25:33 | 123.28 | 1,045 | Buy* | 123.13 | 123.28 | 128.83k | A Automatic Execution |
08-May-24 | 16:19:49 | 123.14 | 1 | Sell* | 123.14 | 123.28 | 123.14 | A Automatic Execution |
08-May-24 | 16:19:07 | 123.29 | 275 | Buy* | 123.15 | 123.29 | 33.90k | A Automatic Execution |
08-May-24 | 15:49:19 | 123.24 | 5 | Buy* | 123.13 | 123.24 | 616.20 | A Automatic Execution |
08-May-24 | 15:45:07 | 123.20 | 1,250 | Buy* | 123.13 | 123.24 | 154.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|