Ishrc } Corp Share Trades (SLXX)

Ishrc } Corp Information

Share Price Information for Ishrc } Corp (SLXX)

Share Price is delayed by 15 minutes

Share Price: 121.18

Bid: 121.23

Ask: 121.38

Change: 0.40 (0.33%)

Spread: 0.15 (0.124%)

Open: 120.69

High: 121.51

Low: 120.69

Prev. Close: 120.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:40	121.18	12,353	Buy*	121.23	121.38	1m	A Automatic Execution
26-Apr-24	16:35:28	121.18	11,680	Buy*	121.23	121.38	1m	UT Uncrossing Trade
26-Apr-24	16:21:43	121.23	168	Sell*	121.23	121.34	20.37k	A Automatic Execution
26-Apr-24	16:19:49	121.22	6	Sell*	121.22	121.34	727.32	A Automatic Execution
26-Apr-24	15:59:03	121.41	18	Buy*	121.35	121.45	2,185	O Ordinary Non risk Risk trade
26-Apr-24	15:57:42	121.45879	18	Buy*	121.35	121.46	2,186	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:03	121.44016	325	Buy*	121.36	121.47	39.47k	O Ordinary
26-Apr-24	15:22:41	121.51	38	Buy*	121.41	121.57	4,617	A Automatic Execution
26-Apr-24	15:22:41	121.48	3	Buy*	121.41	121.48	364.44	A Automatic Execution
26-Apr-24	15:22:41	121.6128	38	Buy*	121.41	121.48	4,621	O Ordinary Non risk Risk trade
26-Apr-24	15:22:19	121.4789	41	Buy*	121.38	121.48	4,981	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:09:57	121.47	45	Buy*	121.38	121.48	5,466	A Automatic Execution
26-Apr-24	15:07:23	121.4789	45	Buy*	121.38	121.48	5,467	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:06:59	121.36	3	Sell*	121.36	121.48	364.08	A Automatic Execution
26-Apr-24	15:03:18	121.4553	156	Buy*	121.33	121.48	18.95k	O Ordinary