S.e.b. Share Price | |
---|---|
Price | 102.80 |
Bid | 113.10 |
Ask | 113.50 |
Change | 0.60 (0.587%) |
Volume | 76,520 |
Open | 108.40 |
High | 108.40 |
Low | 99.90 |
Prev. Close | 109.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 55.34m |
Market Capitalisation | €5.69b |
Market Size | 10,000 |
52 Week High | 120.20 |
52 Week High Date | - |
52 Week Low | 84.65 |
52 Week Low Date | - |
# Trades | 1,653 |
---|---|
Vol. Sold | 69,939 |
Sold Value | €439.97k |
Vol. Bought | 5,981 |
Bought Value | €624.38k |
PE Ratio | 14.7489 |
Earnings | 6.97 |
Dividend | 2.62 |
Yield | 2.549% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:17 | 102.80 | 2 | Unknown* | 113.10 | 113.50 | 205.60 | A Automatic Execution |
14-Jun-24 | 17:35:17 | 102.80 | 2 | Unknown* | 113.10 | 102.80 | 205.60 | A Automatic Execution |
14-Jun-24 | 17:35:17 | 102.80 | 45 | Unknown* | 113.10 | 102.80 | 4,626 | A Automatic Execution |
14-Jun-24 | 17:35:17 | 102.80 | 130 | Unknown* | 113.10 | 102.80 | 13.36k | A Automatic Execution |
14-Jun-24 | 17:35:17 | 102.80 | 208 | Unknown* | 113.10 | 102.80 | 21.38k | A Automatic Execution |
14-Jun-24 | 17:35:17 | 102.80 | 358 | Unknown* | 113.10 | 102.80 | 36.80k | A Automatic Execution |
14-Jun-24 | 17:35:17 | 102.80 | 155 | Unknown* | 113.10 | 102.80 | 15.93k | A Automatic Execution |
14-Jun-24 | 17:35:17 | 102.80 | 75 | Unknown* | 113.10 | 102.80 | 7,710 | A Automatic Execution |
14-Jun-24 | 17:35:17 | 102.80 | 304 | Unknown* | 113.10 | 102.80 | 31.25k | A Automatic Execution |
14-Jun-24 | 17:35:17 | 102.80 | 298 | Unknown* | 113.10 | 102.80 | 30.63k | A Automatic Execution |