Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SJPN Share
Price
SJPN Share
News
SJPN Share
Chat
SJPN Share
Trades4
SJPN
Live RNS
SJPN Share
Charts
SJPN Level 2
Console
SJPN Live
Share Price
SJPN Broker
Ratings
SJPN Directors
Deals
SJPN Financial
Diary
SJPN
Fundamentals
SJPN Short
Positions
SJPN
Media
SJPN Company
Research
SJPN Company
Timeline
-3x Short Japan Information
Share Price Information for -3x Short Japan (SJPN)
Share Price is delayed by 15 minutes
Get Live Data
64.40
-3.40 (-5.04%)
Bid:
63.40
Ask:
64.60
Spread:
1.20 (1.893%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Short Japan Share Chart
| -3x Short Japan Share Price | |||
|---|---|---|---|
| Price | 64.40 | Open | 64.20 |
| Bid | 63.40 | High | 64.40 |
| Ask | 64.60 | Low | 64.20 |
| Change | -3.40 (-5.04%) | Close | 67.40 |
| Volume | 1,579 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 213.00 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 64.20 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 1,579 |
| Bought Value | £1.01k |
| Market Size | 5,000 |
£ 882.19 (-11.78%)
1 month ago
£ 653.14 (-34.69%)
3 months ago
£ 545.76 (-45.42%)
6 months ago
£ 340.74 (-65.93%)
1 year ago
Add SJPN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Short Japan (SJPN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:50:35 | 64.40 | 89 | Buy* | 62.40 | 64.40 | 57.32 | A Automatic Execution |
| 15-Jun-26 | 08:27:02 | 64.40 | 89 | Buy* | 62.40 | 64.40 | 57.32 | A Automatic Execution |
| 15-Jun-26 | 08:26:54 | 64.40 | 161 | Buy* | 62.40 | 64.40 | 103.68 | A Automatic Execution |
| 15-Jun-26 | 08:26:54 | 64.20 | 1,240 | Buy* | 62.40 | 64.20 | 796.08 | A Automatic Execution |
Directors Deals for -3x Short Japan (SJPN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Short Japan (SJPN)
- There are no chat posts for -3x Short Japan
Follow the stocks
