Ish Dg Sc U-d Share Price | |
---|---|
Price | 8.484 |
Bid | 8.453 |
Ask | 8.473 |
Change | 0.0495 (0.59%) |
Volume | 9,437 |
Open | 8.435 |
High | 8.553 |
Low | 8.431 |
Prev. Close | 8.4345 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 9.235 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 6.881 |
52 Week Low Date | 09-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 7,355 |
Sold Value | $62.48k |
Vol. Bought | 2,080 |
Bought Value | $17.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 8.484 | 3,009 | Sell* | 8.453 | 8.473 | 25.53k | UT Uncrossing Trade |
03-May-24 | 16:05:50 | 8.459 | 348 | Buy* | 8.458 | 8.459 | 2,944 | A Automatic Execution |
03-May-24 | 16:05:34 | 8.459 | 79 | Buy* | 8.458 | 8.459 | 668.26 | A Automatic Execution |
03-May-24 | 16:05:32 | 8.459 | 225 | Buy* | 8.458 | 8.459 | 1,903 | A Automatic Execution |
03-May-24 | 16:05:30 | 8.459 | 95 | Buy* | 8.458 | 8.459 | 803.61 | A Automatic Execution |
03-May-24 | 16:04:44 | 8.459 | 106 | Buy* | 8.458 | 8.459 | 896.65 | A Automatic Execution |
03-May-24 | 16:04:35 | 8.459 | 185 | Buy* | 8.458 | 8.459 | 1,565 | A Automatic Execution |
03-May-24 | 16:04:32 | 8.459 | 169 | Buy* | 8.458 | 8.459 | 1,430 | A Automatic Execution |
03-May-24 | 16:04:31 | 8.459 | 1,316 | Sell* | 8.459 | 8.47 | 11.13k | A Automatic Execution |
03-May-24 | 15:55:48 | 8.452823 | 2 | Unknown* | 8.466 | 8.475 | 16.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|