Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish Dg Sc U-d Share Price

Pin to quick picksIsh Dg Sc U-d Share Price (SHLD)

Ish Dg Sc U-d Information

Share Price Information for Ish Dg Sc U-d (SHLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.484
Bid: 8.453
Ask: 8.473
Change: 0.0495 (0.59%)
Spread: 0.02 (0.237%)
Open: 8.435
High: 8.553
Low: 8.431
Prev. Close: 8.4345
SHLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Dgtl Sec Usd-d

Ishares Iv Plc Ish Dgtl Sec Usd-d is listed on the London Stock Exchange trading with ticker code SHLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Dg Sc U-d share price has been traded in a range of 2.354, hitting a high of 9.235, and a low of 6.881.

Intraday Ish Dg Sc U-d Share Chart

Ish Dg Sc U-d Share Price
Price 8.484
Bid 8.453
Ask 8.473
Change 0.0495 (0.59%)
Volume 9,437
Open 8.435
High 8.553
Low 8.431
Prev. Close 8.4345

3 Month Ish Dg Sc U-d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.235
52 Week High Date 12-Feb-2024
52 Week Low 6.881
52 Week Low Date 09-May-2023
# Trades 19
Vol. Sold 7,355
Sold Value $62.48k
Vol. Bought 2,080
Bought Value $17.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Dg Sc U-d (SHLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:118.4843,009Sell*8.4538.47325.53kUT Uncrossing Trade
03-May-2416:05:508.459348Buy*8.4588.4592,944A Automatic Execution
03-May-2416:05:348.45979Buy*8.4588.459668.26A Automatic Execution
03-May-2416:05:328.459225Buy*8.4588.4591,903A Automatic Execution
03-May-2416:05:308.45995Buy*8.4588.459803.61A Automatic Execution
03-May-2416:04:448.459106Buy*8.4588.459896.65A Automatic Execution
03-May-2416:04:358.459185Buy*8.4588.4591,565A Automatic Execution
03-May-2416:04:328.459169Buy*8.4588.4591,430A Automatic Execution
03-May-2416:04:318.4591,316Sell*8.4598.4711.13kA Automatic Execution
03-May-2415:55:488.4528232Unknown*8.4668.47516.91O Ordinary
Trade was executed as an SI
View more Ish Dg Sc U-d trades

Directors Deals for Ish Dg Sc U-d (SHLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Dg Sc U-d directors deals
  • There are no chat posts for Ish Dg Sc U-d
View more Ish Dg Sc U-d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.