SIG Share Price | |
---|---|
Price | 26.95 |
Bid | 26.85 |
Ask | 27.20 |
Change | -0.05 (-0.19%) |
Volume | 19,691 |
Open | 26.00 |
High | 27.00 |
Low | 26.00 |
Prev. Close | 27.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £311.31m |
Market Size | 20,000 |
52 Week High | 45.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 3,169 |
Sold Value | £N/A |
Vol. Bought | 16,522 |
Bought Value | £4.45k |
PE Ratio | -7.092105 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:46:07 | 27.068 | 184 | Buy* | 26.90 | 27.20 | 49.81 | O Ordinary |
29-Apr-24 | 08:30:00 | 27.20 | 5 | Buy* | 26.85 | 27.20 | 1.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:19:49 | 27.00 | 3 | Buy* | 26.85 | 27.05 | 0.81 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:19:49 | 26.95 | 9,482 | Buy* | 26.85 | 26.95 | 2,555 | A Automatic Execution |
29-Apr-24 | 08:19:00 | 26.85 | 5,468 | Buy* | 26.80 | 26.85 | 1,468 | A Automatic Execution |
29-Apr-24 | 08:19:00 | 26.85 | 497 | Sell* | 26.85 | 27.10 | 133.44 | A Automatic Execution |
29-Apr-24 | 08:19:00 | 26.85 | 484 | Sell* | 26.85 | 27.10 | 129.95 | A Automatic Execution |
29-Apr-24 | 08:18:54 | 27.00 | 3 | Buy* | 26.85 | 27.00 | 0.81 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:18:54 | 27.00 | 537 | Buy* | 26.85 | 27.00 | 144.99 | A Automatic Execution |
29-Apr-24 | 08:11:09 | 27.29 | 840 | Buy* | 26.80 | 27.50 | 229.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 28.79 | GBX | 70,000 | 268,369 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 29.30 | GBX | 37,796 | 715,439 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 27.95 | GBX | 469,520 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 80,128 | 715,439 | |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 975,961 | 715,439 |
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.