SIG Share Price | |
---|---|
Price | 28.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £329.21m |
Market Size | 50,000 |
52 Week High | 43.60 |
52 Week High Date | 22-May-2023 |
52 Week Low | 25.50 |
52 Week Low Date | 08-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.50 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:41:58 | 28.60 | 50,000 | Sell* | 28.50 | 28.80 | 14.30k | O Ordinary |
14-May-24 | 16:35:25 | 28.50 | 167,131 | Buy* | 28.50 | 28.80 | 47.63k | UT Uncrossing Trade |
14-May-24 | 16:29:45 | 28.542 | 10,000 | Sell* | 28.45 | 28.70 | 2,854 | O Ordinary |
14-May-24 | 16:28:46 | 28.50 | 10,000 | Sell* | 28.50 | 28.75 | 2,850 | A Automatic Execution |
14-May-24 | 16:28:12 | 28.584 | 10,495 | Buy* | 28.35 | 28.65 | 3,000 | O Ordinary |
14-May-24 | 16:22:01 | 28.461 | 14,567 | Sell* | 28.35 | 28.65 | 4,146 | O Ordinary |
14-May-24 | 16:20:46 | 28.60 | 20,867 | Buy* | 28.55 | 28.90 | 5,968 | A Automatic Execution |
14-May-24 | 16:20:46 | 28.60 | 5,473 | Sell* | 28.55 | 28.90 | 1,565 | A Automatic Execution |
14-May-24 | 16:20:46 | 28.60 | 8,186 | Sell* | 28.60 | 28.90 | 2,341 | A Automatic Execution |
14-May-24 | 16:20:46 | 28.60 | 15,474 | Sell* | 28.60 | 28.90 | 4,426 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 28.79 | GBX | 70,000 | 268,369 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 29.30 | GBX | 37,796 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 80,128 | 715,439 | |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 27.95 | GBX | 469,520 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 975,961 | 715,439 |
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.