To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.
Find out MoreUrban Logistics Share Price | |
---|---|
Price | 122.80 |
Bid | 122.40 |
Ask | 122.80 |
Change | 0.60 (0.49%) |
Volume | 101,071 |
Open | 122.60 |
High | 122.80 |
Low | 122.00 |
Prev. Close | 122.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 381.22m |
Market Capitalisation | £468.14m |
Market Size | 15,000 |
52 Week High | 144.80 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 98.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 14,868 |
Sold Value | £18.16k |
Vol. Bought | 86,203 |
Bought Value | £105.45k |
PE Ratio | -7.013135 |
Earnings | -17.51 |
Dividend | 7.60 |
Yield | 6.189% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:52:13 | 122.525 | 672 | Sell* | 122.40 | 122.80 | 823.37 | O Ordinary |
08-May-24 | 09:44:59 | 122.80 | 57 | Buy* | 122.40 | 122.80 | 70.00 | A Automatic Execution |
08-May-24 | 09:44:59 | 122.80 | 8 | Buy* | 122.40 | 122.80 | 9.82 | A Automatic Execution |
08-May-24 | 09:44:59 | 122.80 | 408 | Buy* | 122.40 | 122.80 | 501.02 | A Automatic Execution |
08-May-24 | 09:44:50 | 122.545 | 6,000 | Buy* | 122.20 | 122.80 | 7,353 | O Ordinary |
08-May-24 | 09:44:36 | 122.546 | 10,000 | Buy* | 122.20 | 122.80 | 12.25k | O Ordinary |
08-May-24 | 09:42:25 | 122.60 | 65 | Buy* | 122.20 | 122.60 | 79.69 | A Automatic Execution |
08-May-24 | 09:40:47 | 122.00 | 21 | Sell* | 122.00 | 122.60 | 25.62 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:36:45 | 122.40 | 65 | Buy* | 122.00 | 122.40 | 79.56 | A Automatic Execution |
08-May-24 | 09:36:06 | 122.40 | 65 | Buy* | 122.00 | 122.40 | 79.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 20-Nov-23 | Buy | Lynda Heywood held the position of Independent Non-Executive Director at the time of this trade.Lynda Heywood | 118.27 | GBX | 21,024 | 21,024 |
17-Jul-23 | 14-Jul-23 | Buy | Bruce Anderson held the position of Independent Non-Executive Director at the time of this trade.Bruce Anderson | 118.74 | GBX | 17,000 | 67,000 |
27-Jun-23 | 26-Jun-23 | Buy | Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt | 117.50 | GBX | 127,650 | 1,270,493 |
23-Jun-23 | 23-Jun-23 | Buy | Nigel Rich held the position of Non-Executive Chairman at the time of this trade.Nigel Rich | 11.80 | GBX | 50,000 | 590,536 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Richard Moffitt held the position of CEO at the time of this trade.Richard Moffitt | 0.00 | 0 | 1,142,843 |
Disclaimer