Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Glbl Gov Share Price

Pin to quick picksIshr Glbl Gov Share Price (SGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (SGLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.74
Bid: 70.75
Ask: 70.82
Change: 0.125 (0.18%)
Spread: 0.07 (0.099%)
Open: 70.84
High: 70.84
Low: 70.48
Prev. Close: 70.66
SGLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (dist)

Ishares Iii Plc Ishrs Global Govt Bond Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code SGLO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Glbl Gov share price has been traded in a range of 5.84, hitting a high of 75.43, and a low of 69.59.

Intraday Ishr Glbl Gov Share Chart

Ishr Glbl Gov Share Price
Price 70.74
Bid 70.75
Ask 70.82
Change 0.125 (0.18%)
Volume 1,429
Open 70.84
High 70.84
Low 70.48
Prev. Close 70.66

3 Month Ishr Glbl Gov Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 75.43
52 Week High Date 11-May-2023
52 Week Low 69.59
52 Week Low Date 22-Aug-2023
# Trades 32
Vol. Sold 313
Sold Value £22.07k
Vol. Bought 1,116
Bought Value £63.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Glbl Gov (SGLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:55:2770.72551Sell*70.7270.8370.73O Ordinary
03-May-2414:49:0170.7635Sell*70.7670.82353.82O Ordinary
03-May-2414:26:2070.741Sell*70.7470.8170.74A Automatic Execution
03-May-2413:15:0470.5848141Buy*70.5370.619,952O Ordinary
Non risk
Risk trade
03-May-2413:14:5670.531Sell*70.5370.6170.53A Automatic Execution
03-May-2413:14:5670.531Sell*70.5370.6170.53A Automatic Execution
03-May-2413:13:2570.61120Buy*70.5170.618,473A Automatic Execution
03-May-2413:09:5470.60271141Buy*70.5270.619,955O Ordinary
03-May-2413:07:1170.521Sell*70.5270.6270.52A Automatic Execution
03-May-2413:06:2670.52511Sell*70.5270.62775.78O Ordinary
View more Ishr Glbl Gov trades

Directors Deals for Ishr Glbl Gov (SGLO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Glbl Gov directors deals
  • There are no chat posts for Ishr Glbl Gov
View more Ishr Glbl Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.