Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGEA Share
Price
SGEA Share
News
SGEA Share
Chat
SGEA Share
Trades6
SGEA
Live RNS
SGEA Share
Charts
SGEA Level 2
Console
SGEA Live
Share Price
SGEA Broker
Ratings
SGEA Directors
Deals
SGEA Financial
Diary
SGEA
Fundamentals
SGEA Short
Positions
SGEA
Media
SGEA Company
Research
SGEA Company
Timeline
Ishr Em A L G B Information
Share Price Information for Ishr Em A L G B (SGEA)
Share Price is delayed by 15 minutes
Get Live Data
62.08
0.085 (0.14%)
Bid:
61.60
Ask:
61.86
Spread:
0.26 (0.422%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em A L G B Share Chart
| Ishr Em A L G B Share Price | |||
|---|---|---|---|
| Price | 62.08 | Open | 62.08 |
| Bid | 61.60 | High | 62.08 |
| Ask | 61.86 | Low | 62.08 |
| Change | 0.085 (0.14%) | Close | 61.645 |
| Volume | 1 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.71 |
|---|---|
| Year High Date | 16-Jul-2025 |
| Year Low | 61.25 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| Market Size | 100 |
£ 996.63 (-0.34%)
1 month ago
£ 966.90 (-3.31%)
3 months ago
£ 950.03 (-5.00%)
6 months ago
£ 936.14 (-6.39%)
1 year ago
Add SGEA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Em A L G B (SGEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:48:28 | 61.56153 | 0 | Unknown* | 61.59 | 61.90 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:05:10 | 61.86867 | 0 | Unknown* | 61.57 | 61.87 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:05:04 | 61.2613 | 0 | Unknown* | 61.33 | 62.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:03:31 | 62.08 | 0 | Unknown* | 61.33 | 62.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:56 | 62.08 | 0 | Unknown* | 61.33 | 62.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:56 | 62.08 | 1 | Buy* | 61.33 | 62.08 | 62.08 | A Automatic Execution |
Directors Deals for Ishr Em A L G B (SGEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em A L G B (SGEA)
- There are no chat posts for Ishr Em A L G B
Follow the stocks
