Sg Company Share Price | |
---|---|
Price | 0.266 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0016 (-0.594%) |
Volume | 61,500 |
Open | 0.266 |
High | 0.276 |
Low | 0.26 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.31m |
Market Capitalisation | €5.67m |
Market Size | 0 |
52 Week High | 0.36 |
52 Week High Date | - |
52 Week Low | 0.20 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 51,000 |
Sold Value | €2.63k |
Vol. Bought | 10,500 |
Bought Value | €2.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:28:46 | 0.266 | 11,250 | Unknown* | 0.00 | 0.00 | 2,993 | A Automatic Execution |
03-Jun-24 | 13:28:46 | 0.266 | 3,000 | Sell* | 0.00 | 0.00 | 798.00 | A Automatic Execution |
03-Jun-24 | 13:28:46 | 0.264 | 750 | Unknown* | 0.00 | 0.00 | 198.00 | A Automatic Execution |
03-Jun-24 | 10:45:45 | 0.264 | 750 | Sell* | 0.00 | 0.00 | 198.00 | A Automatic Execution |
03-Jun-24 | 10:43:49 | 0.26 | 750 | Unknown* | 0.00 | 0.00 | 195.00 | A Automatic Execution |
03-Jun-24 | 10:43:49 | 0.26 | 1,500 | Buy* | 0.00 | 0.00 | 390.00 | A Automatic Execution |
03-Jun-24 | 10:43:49 | 0.262 | 4,500 | Unknown* | 0.00 | 0.00 | 1,179 | A Automatic Execution |
03-Jun-24 | 10:43:49 | 0.262 | 3,000 | Buy* | 0.00 | 0.00 | 786.00 | A Automatic Execution |
03-Jun-24 | 10:43:40 | 0.264 | 5,250 | Unknown* | 0.00 | 0.00 | 1,386 | A Automatic Execution |
03-Jun-24 | 10:43:40 | 0.264 | 4,500 | Unknown* | 0.00 | 0.00 | 1,188 | A Automatic Execution |