Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Sesa Share Price

Pin to quick picksSesa Share Price (SES.MI)

Sesa Information

Share Price Information for Sesa (SES.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.80
Bid: 0.00
Ask: 0.00
Change: -0.4621 (-0.466%)
Spread: 3.60 (2.941%)
Open: 98.95
High: 99.75
Low: 98.35
Prev. Close: 0.00
SES.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Sesa

Sesa is listed on the Euronext Milan trading with ticker code SES.MI. It has a market capitalisation of €1.55b, with approximately 15.65m shares in issue. Over the last year, Sesa share price has been traded in a range of 36.40, hitting a high of 127.40, and a low of 91.00. It is classified as being part of the Computer Services subsector.

Intraday Sesa Share Chart

Sesa Share Price
Price 98.80
Bid 0.00
Ask 0.00
Change -0.4621 (-0.466%)
Volume 3,821
Open 98.95
High 99.75
Low 98.35
Prev. Close 0.00

3 Month Sesa Share Graph

Currency EUR
Issue Country IT
Shares in Issue 15.65m
Market Capitalisation €1.55b
Market Size 10,000
52 Week High 127.40
52 Week High Date -
52 Week Low 91.00
52 Week Low Date -
# Trades 171
Vol. Sold 2,941
Sold Value €60.68k
Vol. Bought 880
Bought Value €86.83k
PE Ratio 14.5134
Earnings 6.8075
Dividend 1.066
Yield 1.079%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sesa (SES.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2415:53:0098.801Sell*0.000.0098.80A Automatic Execution
06-May-2415:52:2598.7511Sell*0.000.001,086A Automatic Execution
06-May-2415:52:1598.60100Unknown*0.000.009,860A Automatic Execution
06-May-2415:52:1598.6012Sell*0.000.001,183A Automatic Execution
06-May-2415:45:2298.4516Unknown*0.000.001,575A Automatic Execution
06-May-2415:45:2298.4514Sell*0.000.001,378A Automatic Execution
06-May-2415:36:3698.351Buy*0.000.0098.35A Automatic Execution
06-May-2415:36:3698.4013Unknown*0.000.001,279A Automatic Execution
06-May-2415:36:3698.4020Unknown*0.000.001,968A Automatic Execution
06-May-2415:36:3698.4020Buy*0.000.001,968A Automatic Execution
View more Sesa trades
  • There are no chat posts for Sesa
View more Sesa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.