The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Sesa Share Trades (SES.MI)

Sesa Information

Add SES.MI to Watchlist

Share Price Information for Sesa (SES.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 98.90

Bid: 0.00

Ask: 0.00

Change: -0.3621 (-0.365%)

Spread: 3.60 (2.941%)

Open: 98.95

High: 99.75

Low: 98.35

Prev. Close: 0.00

SES.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sesa (SES.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	17:35:22	98.90	17	Unknown*	0.00	0.00	1,681	A Automatic Execution
06-May-24	17:35:22	98.90	12	Unknown*	0.00	0.00	1,187	A Automatic Execution
06-May-24	17:35:22	98.90	56	Unknown*	0.00	0.00	5,538	A Automatic Execution
06-May-24	17:35:22	98.90	12	Unknown*	0.00	0.00	1,187	A Automatic Execution
06-May-24	17:35:22	98.90	9	Unknown*	0.00	0.00	890.10	A Automatic Execution
06-May-24	17:35:22	98.90	27	Unknown*	0.00	0.00	2,670	A Automatic Execution
06-May-24	17:35:22	98.90	38	Unknown*	0.00	0.00	3,758	A Automatic Execution
06-May-24	17:35:22	98.90	13	Unknown*	0.00	0.00	1,286	A Automatic Execution
06-May-24	17:35:22	98.90	1	Unknown*	0.00	0.00	98.90	A Automatic Execution
06-May-24	17:35:22	98.90	23	Unknown*	0.00	0.00	2,275	A Automatic Execution
06-May-24	17:35:22	98.90	28	Unknown*	0.00	0.00	2,769	A Automatic Execution
06-May-24	17:35:22	98.90	25	Unknown*	0.00	0.00	2,473	A Automatic Execution
06-May-24	17:35:22	98.90	12	Unknown*	0.00	0.00	1,187	A Automatic Execution
06-May-24	17:35:22	98.90	62	Unknown*	0.00	0.00	6,132	A Automatic Execution
06-May-24	17:35:22	98.90	56	Unknown*	0.00	0.00	5,538	A Automatic Execution