Sequana Medical Share Price | |
---|---|
Price | 1.475 |
Bid | 1.475 |
Ask | 1.475 |
Change | 0.025 (1.724%) |
Volume | 32,392 |
Open | 1.50 |
High | 1.50 |
Low | 1.42 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 30.24m |
Market Capitalisation | €44.61m |
Market Size | 0 |
52 Week High | 4.85 |
52 Week High Date | - |
52 Week Low | 1.35 |
52 Week Low Date | - |
# Trades | 43 |
---|---|
Vol. Sold | 48,218 |
Sold Value | €25.03k |
Vol. Bought | 10,975 |
Bought Value | €15.88k |
PE Ratio | -1.209 |
Earnings | -1.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-May-24 | 17:35:13 | 1.475 | 421 | Unknown* | 1.475 | 1.475 | 620.98 | A Automatic Execution |
06-May-24 | 17:35:13 | 1.475 | 143 | Unknown* | 1.475 | 1.475 | 210.93 | A Automatic Execution |
06-May-24 | 17:35:13 | 1.475 | 9 | Sell* | 1.475 | 1.475 | 13.28 | A Automatic Execution |
06-May-24 | 17:23:31 | 1.45 | 154 | Sell* | 1.44 | 1.45 | 223.30 | A Automatic Execution |
06-May-24 | 17:10:33 | 1.44 | 182 | Buy* | 1.44 | 1.45 | 262.08 | A Automatic Execution |
06-May-24 | 17:10:33 | 1.45 | 1,390 | Sell* | 1.44 | 1.45 | 2,016 | A Automatic Execution |
06-May-24 | 16:10:45 | 1.445 | 156 | Sell* | 1.435 | 1.45 | 225.42 | A Automatic Execution |
06-May-24 | 15:04:30 | 1.435 | 63 | Sell* | 1.435 | 1.45 | 90.41 | A Automatic Execution |
06-May-24 | 14:41:00 | 1.43 | 2,103 | Unknown* | 1.445 | 1.455 | 3,007 | A Automatic Execution |
06-May-24 | 14:41:00 | 1.43 | 3,699 | Unknown* | 1.445 | 1.455 | 5,290 | A Automatic Execution |