Sequana Medical Share Trades (SEQUA.BR)

Sequana Medical Information

Share Price Information for Sequana Medical (SEQUA.BR)

Share Price is delayed by 15 minutes

Share Price: 1.475

Bid: 1.475

Ask: 1.475

Change: 0.025 (1.724%)

Spread: 0.00 (0.00%)

Open: 1.50

High: 1.50

Low: 1.42

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	17:35:13	1.475	421	Unknown*	1.475	1.475	620.98	A Automatic Execution
06-May-24	17:35:13	1.475	143	Unknown*	1.475	1.475	210.93	A Automatic Execution
06-May-24	17:35:13	1.475	9	Sell*	1.475	1.475	13.28	A Automatic Execution
06-May-24	17:23:31	1.45	154	Sell*	1.44	1.45	223.30	A Automatic Execution
06-May-24	17:10:33	1.44	182	Buy*	1.44	1.45	262.08	A Automatic Execution
06-May-24	17:10:33	1.45	1,390	Sell*	1.44	1.45	2,016	A Automatic Execution
06-May-24	16:10:45	1.445	156	Sell*	1.435	1.45	225.42	A Automatic Execution
06-May-24	15:04:30	1.435	63	Sell*	1.435	1.45	90.41	A Automatic Execution
06-May-24	14:41:00	1.43	2,103	Unknown*	1.445	1.455	3,007	A Automatic Execution
06-May-24	14:41:00	1.43	3,699	Unknown*	1.445	1.455	5,290	A Automatic Execution
06-May-24	14:41:00	1.43	1,078	Unknown*	1.445	1.455	1,542	A Automatic Execution
06-May-24	14:41:00	1.43	14	Unknown*	1.445	1.455	20.02	A Automatic Execution
06-May-24	14:41:00	1.43	120	Buy*	1.445	1.455	171.60	A Automatic Execution
06-May-24	14:41:00	1.435	88	Unknown*	1.445	1.455	126.28	A Automatic Execution
06-May-24	14:41:00	1.435	3,699	Buy*	1.445	1.455	5,308	A Automatic Execution