- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEML.MI Share
Price
SEML.MI Share
Chat
SEML.MI Share
Trades36
SEML.MI Share
Charts
SEML.MI Live
Share Price
SEML.MI
Media
Ishares Jp Mor Em Loc Gov Bond Ucits Etf Information
Share Price Information for Ishares Jp Mor Em Loc Gov Bond Ucits Etf (SEML.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
40.81
Bid:
0.00
Ask:
0.00
Change:
0.03 (0.074%)
Spread:
1.00 (2.469%)
Open:
40.625
High:
40.85
Low:
40.625
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Jp Mor Em Loc Gov Bond Ucits Etf Share Price | |
|---|---|
| Price | 40.81 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.03 (0.074%) |
| Volume | 4,105 |
| Open | 40.625 |
| High | 40.85 |
| Low | 40.625 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 480.00k |
| Market Capitalisation | €19.59m |
| Market Size | 0 |
| 52 Week High | 42.30 |
| 52 Week High Date | - |
| 52 Week Low | 39.375 |
| 52 Week Low Date | - |
| # Trades | 36 |
|---|---|
| Vol. Sold | 2,172 |
| Sold Value | €81.77k |
| Vol. Bought | 1,933 |
| Bought Value | €78.82k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Jp Mor Em Loc Gov Bond Ucits Etf (SEML.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 14:09:26 | 40.81 | 74 | Sell* | 0.00 | 0.00 | 3,020 | A Automatic Execution |
| 06-May-24 | 13:49:38 | 40.785 | 2 | Buy* | 0.00 | 0.00 | 81.57 | A Automatic Execution |
| 06-May-24 | 13:28:25 | 40.825 | 44 | Sell* | 0.00 | 0.00 | 1,796 | A Automatic Execution |
| 06-May-24 | 13:27:03 | 40.80 | 390 | Buy* | 0.00 | 0.00 | 15.91k | A Automatic Execution |
| 06-May-24 | 13:16:15 | 40.835 | 23 | Sell* | 0.00 | 0.00 | 939.21 | A Automatic Execution |
| 06-May-24 | 13:12:52 | 40.80 | 2 | Sell* | 0.00 | 0.00 | 81.60 | A Automatic Execution |
| 06-May-24 | 13:09:58 | 40.79 | 3 | Buy* | 0.00 | 0.00 | 122.37 | A Automatic Execution |
| 06-May-24 | 13:04:05 | 40.825 | 33 | Sell* | 0.00 | 0.00 | 1,347 | A Automatic Execution |
| 06-May-24 | 13:03:44 | 40.79 | 5 | Buy* | 0.00 | 0.00 | 203.95 | A Automatic Execution |
| 06-May-24 | 12:45:20 | 40.835 | 38 | Sell* | 0.00 | 0.00 | 1,552 | A Automatic Execution |
Share Discussion for Ishares Jp Mor Em Loc Gov Bond Ucits Etf (SEML.MI)
- There are no chat posts for Ishares Jp Mor Em Loc Gov Bond Ucits Etf