Ishares Jp Mor Em Loc Gov Bond Ucits Etf Share Trades (SEML.MI)

Ishares Jp Mor Em Loc Gov Bond Ucits Etf Information

Share Price Information for Ishares Jp Mor Em Loc Gov Bond Ucits Etf (SEML.MI)

Share Price is delayed by 15 minutes

Share Price: 40.74

Bid: 0.00

Ask: 0.00

Change: -0.04 (-0.098%)

Spread: 1.00 (2.469%)

Open: 40.625

High: 40.85

Low: 40.625

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-May-24	16:41:00	40.74	250	Sell*	10.19k	A Automatic Execution
06-May-24	16:39:43	40.73	691	Unknown*	28.14k	A Automatic Execution
06-May-24	16:39:12	40.73	750	Buy*	30.55k	A Automatic Execution
06-May-24	16:36:32	40.805	50	Sell*	2,040	A Automatic Execution
06-May-24	16:21:13	40.755	344	Buy*	14.02k	A Automatic Execution
06-May-24	15:41:22	40.81	6	Sell*	244.86	A Automatic Execution
06-May-24	15:41:22	40.785	12	Sell*	489.42	A Automatic Execution
06-May-24	15:40:28	40.755	2	Unknown*	81.51	A Automatic Execution
06-May-24	15:20:33	40.755	200	Unknown*	8,151	A Automatic Execution
06-May-24	15:15:21	40.755	2	Unknown*	81.51	A Automatic Execution
06-May-24	15:15:21	40.755	11	Unknown*	448.31	A Automatic Execution
06-May-24	15:13:01	40.755	25	Unknown*	1,019	A Automatic Execution
06-May-24	15:10:21	40.755	2	Unknown*	81.51	A Automatic Execution
06-May-24	15:10:21	40.755	11	Sell*	448.31	A Automatic Execution
06-May-24	15:05:11	40.745	2	Unknown*	81.49	A Automatic Execution