Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Semapa Share Price

Pin to quick picksSemapa Share Price (SEM.LS)

Semapa Information

Share Price Information for Semapa (SEM.LS)

Euronext Lisbon
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.70
Bid: 15.64
Ask: 15.70
Change: 0.10 (0.641%)
Spread: 0.06 (0.384%)
Open: 15.84
High: 15.72
Low: 15.62
Prev. Close: 15.60
SEM.LS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Semapa

Semapa is listed on the Euronext Lisbon trading with ticker code SEM.LS. It has a market capitalisation of €1.28b, with approximately 81.27m shares in issue. Over the last year, Semapa share price has been traded in a range of 3.52, hitting a high of 16.12, and a low of 12.60. It is classified as being part of the Paper subsector.

Intraday Semapa Share Chart

Semapa Share Price
Price 15.70
Bid 15.64
Ask 15.70
Change 0.10 (0.641%)
Volume 15,114
Open 15.84
High 15.72
Low 15.62
Prev. Close 15.60

3 Month Semapa Share Graph

Currency EUR
Issue Country PRT
Shares in Issue 81.27m
Market Capitalisation €1.28b
Market Size 10,000
52 Week High 16.12
52 Week High Date -
52 Week Low 12.60
52 Week Low Date -
# Trades 57
Vol. Sold 12,582
Sold Value €7.03k
Vol. Bought 2,532
Bought Value €29.64k
PE Ratio 5.7509
Earnings 2.73
Dividend 0.88
Yield 5.605%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Semapa (SEM.LS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2413:39:4015.7021Unknown*15.6415.70329.70A Automatic Execution
06-May-2413:39:4015.70479Unknown*15.6415.707,520A Automatic Execution
06-May-2413:27:3415.701Unknown*15.6415.7015.70A Automatic Execution
06-May-2412:41:4715.7052Unknown*15.6215.70816.40A Automatic Execution
06-May-2412:41:4715.7043Sell*15.6215.70675.10A Automatic Execution
06-May-2412:27:4015.646Unknown*15.6215.7093.84A Automatic Execution
06-May-2412:16:1815.64150Unknown*15.6415.702,346A Automatic Execution
06-May-2412:00:3015.64159Sell*15.6415.702,487A Automatic Execution
06-May-2412:00:3015.622,177Unknown*15.6415.7034.00kA Automatic Execution
06-May-2412:00:3015.62125Buy*15.6415.701,953A Automatic Execution
View more Semapa trades
  • There are no chat posts for Semapa
View more Semapa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.