Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Semapa Share Trades (SEM.LS)

Semapa Information

Add SEM.LS to Watchlist

Share Price Information for Semapa (SEM.LS)

Euronext Lisbon

Share Price is delayed by 15 minutes

Share Price: 15.62

Bid: 15.62

Ask: 15.68

Change: 0.02 (0.128%)

Spread: 0.06 (0.384%)

Open: 15.84

High: 15.72

Low: 15.62

Prev. Close: 15.60

SEM.LS Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Semapa (SEM.LS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	15:27:57	15.62	1	Buy*	15.62	15.68	15.62	A Automatic Execution
06-May-24	15:23:05	15.68	36	Sell*	15.62	15.68	564.48	A Automatic Execution
06-May-24	15:14:52	15.62	2	Unknown*	15.62	15.68	31.24	A Automatic Execution
06-May-24	15:14:50	15.62	516	Unknown*	15.62	15.68	8,060	A Automatic Execution
06-May-24	15:06:48	15.62	1	Unknown*	15.62	15.68	15.62	A Automatic Execution
06-May-24	14:57:56	15.62	3	Unknown*	15.62	15.68	46.86	A Automatic Execution
06-May-24	14:15:14	15.62	3	Unknown*	15.62	15.68	46.86	A Automatic Execution
06-May-24	14:08:05	15.62	6	Unknown*	15.62	15.70	93.72	A Automatic Execution
06-May-24	14:08:05	15.62	10	Unknown*	15.62	15.70	156.20	A Automatic Execution
06-May-24	14:08:05	15.62	6	Unknown*	15.62	15.70	93.72	A Automatic Execution
06-May-24	14:08:05	15.62	472	Buy*	15.62	15.70	7,373	A Automatic Execution
06-May-24	13:59:52	15.64	38	Unknown*	15.62	15.70	594.32	A Automatic Execution
06-May-24	13:59:52	15.64	125	Buy*	15.62	15.70	1,955	A Automatic Execution
06-May-24	13:39:40	15.70	21	Unknown*	15.64	15.70	329.70	A Automatic Execution
06-May-24	13:39:40	15.70	479	Unknown*	15.64	15.70	7,520	A Automatic Execution