Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEDM Share
Price
SEDM Share
News
SEDM Share
Chat
SEDM Share
Trades21
SEDM
Live RNS
SEDM Share
Charts
SEDM Level 2
Console
SEDM Live
Share Price
SEDM Broker
Ratings
SEDM Directors
Deals
SEDM Financial
Diary
SEDM
Fundamentals
SEDM Short
Positions
SEDM
Media
SEDM Company
Research
SEDM Company
Timeline
Ish Em Imi U-d Information
Share Price Information for Ish Em Imi U-d (SEDM)
Share Price is delayed by 15 minutes
Get Live Data
9.20
0.345 (3.89%)
Bid:
9.199
Ask:
9.213
Spread:
0.014 (0.152%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Em Imi U-d Share Chart
| Ish Em Imi U-d Share Price | |||
|---|---|---|---|
| Price | 9.20 | Open | 9.084 |
| Bid | 9.199 | High | 9.20 |
| Ask | 9.213 | Low | 9.084 |
| Change | 0.345 (3.89%) | Close | 8.861 |
| Volume | 41,251 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.533 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6.249 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 17,480 |
| Sold Value | $159.28k |
| Vol. Bought | 1,402 |
| Bought Value | $12.83k |
| Market Size | 3,000 |
$ 1,020.80 (+2.08%)
1 month ago
$ 1,202.14 (+20.21%)
3 months ago
$ 1,268.18 (+26.82%)
6 months ago
$ 1,443.93 (+44.39%)
1 year ago
Add SEDM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Em Imi U-d (SEDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:02 | 9.20 | 200 | Buy* | 9.194 | 9.20 | 1,840 | A Automatic Execution |
| 12-Jun-26 | 16:28:56 | 9.198 | 200 | Buy* | 9.192 | 9.198 | 1,840 | A Automatic Execution |
| 12-Jun-26 | 16:15:45 | 9.191732 | 0 | Unknown* | 9.18 | 9.195 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:48:16 | 9.086 | 2 | Buy* | 9.072 | 9.091 | 18.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:37:51 | 9.121 | 400 | Sell* | 9.121 | 9.133 | 3,648 | A Automatic Execution |
| 12-Jun-26 | 14:24:33 | 9.114 | 200 | Buy* | 9.107 | 9.114 | 1,823 | A Automatic Execution |
| 12-Jun-26 | 13:14:48 | 9.114087 | 369 | Unknown* | 9.105 | 9.117 | 3,363 | O Ordinary |
| 12-Jun-26 | 12:00:11 | 9.124 | 200 | Buy* | 9.117 | 9.124 | 1,825 | A Automatic Execution |
| 12-Jun-26 | 11:59:10 | 9.124622 | 0 | Unknown* | 9.117 | 9.126 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:11:07 | 9.15 | 200 | Sell* | 9.149 | 9.16 | 1,830 | A Automatic Execution |
Directors Deals for Ish Em Imi U-d (SEDM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Em Imi U-d (SEDM)
- There are no chat posts for Ish Em Imi U-d
Follow the stocks
