Ishr Euro Agg Share Price | |
---|---|
Price | 92.155 |
Bid | 92.10 |
Ask | 92.21 |
Change | 0.50 (0.55%) |
Volume | 7,422 |
Open | 91.655 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.655 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 96.05 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 88.285 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:07 | 91.85068 | 2 | Unknown* | 92.13 | 92.21 | 183.70 | O Ordinary Was reported as OTC |
03-May-24 | 16:11:15 | 91.79989 | 0 | Unknown* | 92.09 | 92.16 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:16 | 91.82554 | 0 | Unknown* | 92.08 | 92.15 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:37:03 | 91.68873 | 0 | Unknown* | 91.74 | 91.81 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:53:27 | 91.70583 | 0 | Unknown* | 91.73 | 91.80 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:55:50 | 91.70583 | 0 | Unknown* | 91.69 | 91.81 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:58:45 | 91.68018 | 0 | Unknown* | 91.69 | 91.80 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:25:46 | 91.6547 | 6,950 | Unknown* | 91.66 | 91.79 | 637.00k | O Ordinary Was reported as OTC |
03-May-24 | 08:06:17 | 91.74166 | 470 | Unknown* | 91.49 | 91.96 | 43.12k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|