Ishr Euro Agg Share Price | |
---|---|
Price | 91.54 |
Bid | 91.55 |
Ask | 91.64 |
Change | 0.24 (0.26%) |
Volume | 686 |
Open | 91.53 |
High | 91.55 |
Low | 91.53 |
Prev. Close | 91.355 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 96.05 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 88.285 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 94 |
Sold Value | £8.60k |
Vol. Bought | 530 |
Bought Value | £48.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:21:22 | 91.65607 | 50 | Unknown* | 91.55 | 91.64 | 4,583 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:21:22 | 0.00 | -50 | Unknown* | 91.55 | 91.64 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:45:21 | 91.72468 | 0 | Unknown* | 91.52 | 91.61 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:24 | 91.69895 | 0 | Unknown* | 91.52 | 91.61 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:22 | 91.54 | 355 | Buy* | 91.50 | 91.54 | 32.50k | A Automatic Execution |
26-Apr-24 | 14:55:22 | 91.54 | 94 | Sell* | 91.54 | 91.63 | 8,605 | A Automatic Execution |
26-Apr-24 | 13:29:04 | 91.51883 | 0 | Unknown* | 91.34 | 91.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:20:34 | 91.46737 | 0 | Unknown* | 91.37 | 91.46 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:58 | 91.42448 | 0 | Unknown* | 91.37 | 91.46 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:13:08 | 91.47766 | 7 | Unknown* | 91.38 | 91.47 | 640.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|