Ishr Euro Agg Share Trades (SEAG)

Ishr Euro Agg Information

Share Price Information for Ishr Euro Agg (SEAG)

Share Price is delayed by 15 minutes

Share Price: 91.54

Bid: 91.55

Ask: 91.64

Change: 0.24 (0.26%)

Spread: 0.09 (0.098%)

Open: 91.53

High: 91.55

Low: 91.53

Prev. Close: 91.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:21:22	91.65607	50	Unknown*	91.55	91.64	4,583	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:21:22	0.00	-50	Unknown*	91.55	91.64	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	15:45:21	91.72468	0	Unknown*	91.52	91.61	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:24	91.69895	0	Unknown*	91.52	91.61	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:22	91.54	355	Buy*	91.50	91.54	32.50k	A Automatic Execution
26-Apr-24	14:55:22	91.54	94	Sell*	91.54	91.63	8,605	A Automatic Execution
26-Apr-24	13:29:04	91.51883	0	Unknown*	91.34	91.43	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:20:34	91.46737	0	Unknown*	91.37	91.46	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:59:58	91.42448	0	Unknown*	91.37	91.46	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:13:08	91.47766	7	Unknown*	91.38	91.47	640.34	O Ordinary Trade was executed as an SI
26-Apr-24	09:56:18	91.48881	5	Unknown*	91.38	91.47	457.44	O Ordinary Trade was executed as an SI
26-Apr-24	09:18:49	91.46737	0	Unknown*	91.45	91.54	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:15:10	91.55	1	Buy*	91.43	91.55	91.55	A Automatic Execution
26-Apr-24	09:15:09	91.55	80	Buy*	91.44	91.55	7,324	A Automatic Execution
26-Apr-24	09:15:09	91.53	94	Buy*	91.44	91.53	8,604	A Automatic Execution