Ishr Euro Agg Share Trades (SEAG)

Ishr Euro Agg Information

Share Price Information for Ishr Euro Agg (SEAG)

Share Price is delayed by 15 minutes

Share Price: 92.155

Bid: 92.10

Ask: 92.21

Change: 0.50 (0.55%)

Spread: 0.11 (0.119%)

Open: 91.655

High: 0.00

Low: 0.00

Prev. Close: 91.655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:07	91.85068	2	Unknown*	92.13	92.21	183.70	O Ordinary Was reported as OTC
03-May-24	16:11:15	91.79989	0	Unknown*	92.09	92.16	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:45:16	91.82554	0	Unknown*	92.08	92.15	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:37:03	91.68873	0	Unknown*	91.74	91.81	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:53:27	91.70583	0	Unknown*	91.73	91.80	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:55:50	91.70583	0	Unknown*	91.69	91.81	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:58:45	91.68018	0	Unknown*	91.69	91.80	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:25:46	91.6547	6,950	Unknown*	91.66	91.79	637.00k	O Ordinary Was reported as OTC
03-May-24	08:06:17	91.74166	470	Unknown*	91.49	91.96	43.12k	O Ordinary Was reported as OTC