Speedy Hire Share Price | |
---|---|
Price | 27.50 |
Bid | 27.35 |
Ask | 27.50 |
Change | 0.30 (1.10%) |
Volume | 528,041 |
Open | 27.85 |
High | 27.85 |
Low | 27.15 |
Prev. Close | 27.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 461.84m |
Market Capitalisation | £127.01m |
Market Size | 20,000 |
52 Week High | 38.95 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 23.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 201,686 |
Sold Value | £55.22k |
Vol. Bought | 191,355 |
Bought Value | £52.54k |
PE Ratio | 110.00 |
Earnings | 0.25 |
Dividend | 2.25 |
Yield | 8.182% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:07:11 | 27.50 | 135,000 | Unknown* | 27.35 | 27.50 | 37.13k | O Ordinary Was reported as OTC |
02-May-24 | 16:41:31 | 27.30 | 92,500 | Sell* | 27.35 | 27.50 | 25.25k | O Ordinary |
02-May-24 | 16:35:10 | 27.50 | 15,134 | Buy* | 27.35 | 27.50 | 4,162 | UT Uncrossing Trade |
02-May-24 | 16:24:18 | 27.357 | 20,000 | Sell* | 27.35 | 27.50 | 5,471 | O Ordinary |
02-May-24 | 16:15:13 | 27.50 | 4,273 | Sell* | 27.50 | 27.55 | 1,175 | A Automatic Execution |
02-May-24 | 16:15:13 | 27.50 | 5,124 | Buy* | 27.35 | 27.50 | 1,409 | A Automatic Execution |
02-May-24 | 16:14:49 | 27.35 | 32 | Sell* | 27.35 | 27.40 | 8.75 | A Automatic Execution |
02-May-24 | 16:14:49 | 27.35 | 610 | Sell* | 27.35 | 27.40 | 166.84 | A Automatic Execution |
02-May-24 | 16:14:48 | 27.35 | 1,072 | Sell* | 27.35 | 27.40 | 293.19 | A Automatic Execution |
02-May-24 | 16:14:48 | 27.40 | 10,421 | Sell* | 27.40 | 27.50 | 2,855 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 04-Apr-24 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 25.07 | GBX | 72,000 | 390,500 |
10-Apr-24 | 10-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 24.66 | GBX | 80,000 | 231,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 34,500 | 174,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 140,000 | 174,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 25,500 | 174,500 |