Ish Eu Esg G-d Share Price | |
---|---|
Price | 6.326 |
Bid | 6.309 |
Ask | 6.317 |
Change | 0.025 (0.40%) |
Volume | 25,932 |
Open | 6.302 |
High | 6.328 |
Low | 6.301 |
Prev. Close | 6.288 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.328 |
52 Week High Date | 08-May-2024 |
52 Week Low | 5.249 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 25,830 |
Sold Value | £163.41k |
Vol. Bought | 102 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:59:40 | 6.321 | 13 | Buy* | 6.315 | 6.321 | 82.17 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:55:41 | 6.326 | 1 | Buy* | 6.322 | 6.327 | 6.33 | O Ordinary |
08-May-24 | 14:40:08 | 6.316 | 3 | Buy* | 6.31 | 6.316 | 18.95 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:54:17 | 6.316655 | 0 | Unknown* | 6.311 | 6.315 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:47:56 | 6.326 | 2,587 | Sell* | 6.326 | 6.333 | 16.37k | A Automatic Execution |
08-May-24 | 11:47:56 | 6.327 | 15,438 | Sell* | 6.326 | 6.333 | 97.68k | A Automatic Execution |
08-May-24 | 11:47:56 | 6.327 | 6,803 | Sell* | 6.326 | 6.333 | 43.04k | A Automatic Execution |
08-May-24 | 09:32:37 | 6.328 | 85 | Buy* | 6.324 | 6.328 | 537.88 | A Automatic Execution |
08-May-24 | 08:12:41 | 6.313 | 31 | Sell* | 6.313 | 6.319 | 195.70 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:12:41 | 6.313 | 75 | Sell* | 6.313 | 6.319 | 473.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|