Ish Eu Esg G-d Share Trades (SDUE)

Ish Eu Esg G-d Information

Share Price Information for Ish Eu Esg G-d (SDUE)

Share Price is delayed by 15 minutes

Share Price: 6.326

Bid: 6.309

Ask: 6.317

Change: 0.025 (0.40%)

Spread: 0.008 (0.127%)

Open: 6.302

High: 6.328

Low: 6.301

Prev. Close: 6.288

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:59:40	6.321	13	Buy*	6.315	6.321	82.17	O Ordinary Trade was executed as an SI
08-May-24	14:55:41	6.326	1	Buy*	6.322	6.327	6.33	O Ordinary
08-May-24	14:40:08	6.316	3	Buy*	6.31	6.316	18.95	O Ordinary Trade was executed as an SI
08-May-24	12:54:17	6.316655	0	Unknown*	6.311	6.315	0.00	O Ordinary Trade was executed as an SI
08-May-24	11:47:56	6.326	2,587	Sell*	6.326	6.333	16.37k	A Automatic Execution
08-May-24	11:47:56	6.327	15,438	Sell*	6.326	6.333	97.68k	A Automatic Execution
08-May-24	11:47:56	6.327	6,803	Sell*	6.326	6.333	43.04k	A Automatic Execution
08-May-24	09:32:37	6.328	85	Buy*	6.324	6.328	537.88	A Automatic Execution
08-May-24	08:12:41	6.313	31	Sell*	6.313	6.319	195.70	O Ordinary Trade was executed as an SI
08-May-24	08:12:41	6.313	75	Sell*	6.313	6.319	473.48	A Automatic Execution
08-May-24	08:12:40	6.313	75	Sell*	6.313	6.319	473.48	O Ordinary Trade was executed as an SI
08-May-24	08:12:35	6.313	75	Sell*	6.313	6.319	473.48	A Automatic Execution
08-May-24	08:12:33	6.313	75	Sell*	6.313	6.318	473.48	O Ordinary Trade was executed as an SI
08-May-24	08:12:26	6.313	75	Sell*	6.313	6.319	473.48	A Automatic Execution
08-May-24	08:12:24	6.313	75	Sell*	6.313	6.319	473.48	O Ordinary Trade was executed as an SI