Ish Eu Esg G-d Share Price | |
---|---|
Price | 6.288 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.288 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.288 |
52 Week High Date | 07-May-2024 |
52 Week Low | 5.249 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:06 | 6.288 | 1,346 | Buy* | 6.285 | 6.292 | 8,464 | UT Uncrossing Trade |
07-May-24 | 15:12:00 | 6.272 | 814 | Buy* | 6.268 | 6.273 | 5,105 | O Ordinary Non risk Risk trade |
07-May-24 | 15:11:35 | 6.269 | 3 | Sell* | 6.269 | 6.273 | 18.81 | O Ordinary |
07-May-24 | 15:11:34 | 6.27268 | 814 | Buy* | 6.269 | 6.273 | 5,106 | O Ordinary |
07-May-24 | 14:00:40 | 6.266 | 4 | Buy* | 6.26 | 6.266 | 25.06 | A Automatic Execution |
07-May-24 | 11:31:43 | 6.256 | 1 | Buy* | 6.25 | 6.256 | 6.26 | O Ordinary |
07-May-24 | 08:13:03 | 6.249 | 1 | Buy* | 6.242 | 6.249 | 6.25 | A Automatic Execution |
07-May-24 | 08:13:02 | 6.249 | 1 | Buy* | 6.242 | 6.249 | 6.25 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:13:02 | 6.249 | 1 | Buy* | 6.242 | 6.249 | 6.25 | A Automatic Execution |
07-May-24 | 08:13:01 | 6.248 | 1 | Buy* | 6.242 | 6.249 | 6.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|