Schroders Share Price | |
---|---|
Price | 352.80 |
Bid | 353.20 |
Ask | 353.60 |
Change | -6.00 (-1.67%) |
Volume | 1,981,105 |
Open | 359.20 |
High | 360.40 |
Low | 352.80 |
Prev. Close | 358.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.61b |
Market Capitalisation | £5.69b |
Market Size | 5,000 |
52 Week High | 479.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 347.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 1,315 |
---|---|
Vol. Sold | 1,679,911 |
Sold Value | £5.94m |
Vol. Bought | 276,544 |
Bought Value | £983.28k |
PE Ratio | 14.34146 |
Earnings | 24.60 |
Dividend | 21.50 |
Yield | 6.094% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:08:21 | 352.80 | 15,616 | Sell* | 353.20 | 353.60 | 55.09k | O Ordinary |
30-Apr-24 | 17:08:21 | 352.80 | 7,918 | Sell* | 353.20 | 353.60 | 27.93k | O Ordinary |
30-Apr-24 | 17:08:20 | 352.80 | 18,951 | Sell* | 353.20 | 353.60 | 66.86k | O Ordinary |
30-Apr-24 | 16:42:11 | 352.80 | 6,770 | Sell* | 353.20 | 353.60 | 23.88k | O Ordinary |
30-Apr-24 | 16:35:27 | 352.80 | 1,179,075 | Sell* | 353.20 | 353.60 | 4m | UT Uncrossing Trade |
30-Apr-24 | 16:29:55 | 353.20 | 55 | Sell* | 353.20 | 353.60 | 194.26 | A Automatic Execution |
30-Apr-24 | 16:29:48 | 353.60 | 14 | Buy* | 353.20 | 353.60 | 49.50 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:33 | 353.40 | 100 | Unknown* | 353.20 | 353.60 | 353.40 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:29:32 | 353.40 | 1,406 | Unknown* | 353.20 | 353.60 | 4,969 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:29:32 | 353.40 | 8,543 | Unknown* | 353.20 | 353.60 | 30.19k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 378.81 | GBX | 68 | 75,237 |
11-Apr-24 | 10-Apr-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 378.81 | GBX | 67 | 1,657,832 |
12-Mar-24 | 11-Mar-24 | Buy | Richard Oldfield held the position of CFO at the time of this trade.Richard Oldfield | 388.60 | GBX | 62 | 75,169 |
12-Mar-24 | 11-Mar-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 388.60 | GBX | 65 | 1,657,765 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Harrison held the position of Group Chief Executive at the time of this trade.Peter Harrison | 403.50 | GBX | 61 | 1,657,700 |
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.