SDI Group Share Price | |
---|---|
Price | 53.00 |
Bid | 52.00 |
Ask | 54.00 |
Change | 0.60 (1.14%) |
Volume | 143,369 |
Open | 54.00 |
High | 53.60 |
Low | 52.60 |
Prev. Close | 52.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 104.55m |
Market Capitalisation | £55.83m |
Market Size | 3,000 |
52 Week High | 172.50 |
52 Week High Date | 11-May-2023 |
52 Week Low | 52.60 |
52 Week Low Date | 08-May-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 39,827 |
Sold Value | £20.97k |
Vol. Bought | 51,143 |
Bought Value | £27.24k |
PE Ratio | 14.05263 |
Earnings | 3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:28 | 53.40 | 1,422 | Buy* | 52.00 | 54.00 | 759.35 | UT Uncrossing Trade |
08-May-24 | 16:19:36 | 54.00 | 1,000 | Buy* | 52.00 | 54.00 | 540.00 | O Ordinary |
08-May-24 | 16:09:20 | 53.00 | 50,000 | Unknown* | 52.00 | 54.00 | 26.50k | O Ordinary |
08-May-24 | 16:07:26 | 53.15 | 41,613 | Buy* | 52.00 | 54.00 | 22.12k | O Ordinary |
08-May-24 | 14:00:28 | 53.60 | 4,099 | Buy* | 52.00 | 54.00 | 2,197 | UT Uncrossing Trade |
08-May-24 | 13:34:57 | 52.00 | 62 | Sell* | 52.00 | 54.00 | 32.24 | O Ordinary |
08-May-24 | 11:58:43 | 54.00 | 3,000 | Buy* | 52.00 | 54.00 | 1,620 | O Ordinary |
08-May-24 | 11:44:51 | 52.85 | 5,665 | Sell* | 52.00 | 54.00 | 2,994 | O Ordinary |
08-May-24 | 11:43:32 | 52.875 | 5 | Sell* | 52.00 | 54.00 | 2.64 | O Ordinary |
08-May-24 | 11:00:20 | 52.60 | 76 | Sell* | 52.00 | 54.00 | 39.98 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Stephen Brown held the position of CEO at the time of this trade.Stephen Brown | 71.25 | GBX | 14,000 | 25,573 |
21-Feb-24 | 16-Feb-24 | Transfer To | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 0.00 | 560,000 | 345,217 | |
07-Dec-23 | 07-Dec-23 | Buy | Stephen Brown held the position of Chief Operating Officer at the time of this trade.Stephen Brown | 907.40 | GBX | 3,250 | 11,573 |
07-Dec-23 | 07-Dec-23 | Buy | Ami Sharma held the position of CFO at the time of this trade.Ami Sharma | 907.00 | GBX | 10,000 | 28,762 |
07-Dec-23 | 07-Dec-23 | Buy | Kenneth Ford held the position of Non-Executive Chairman at the time of this trade.Kenneth Ford | 870.00 | GBX | 10,000 | 905,217 |