Sainsbury's Share Price | |
---|---|
Price | 271.20 |
Bid | 270.20 |
Ask | 270.60 |
Change | 3.40 (1.27%) |
Volume | 7,606,901 |
Open | 268.80 |
High | 271.20 |
Low | 268.20 |
Prev. Close | 267.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.37b |
Market Capitalisation | £6.43b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 1,786 |
---|---|
Vol. Sold | 1,936,628 |
Sold Value | £5.23m |
Vol. Bought | 3,702,049 |
Bought Value | £10.03m |
PE Ratio | 45.9661 |
Earnings | 5.90 |
Dividend | 13.10 |
Yield | 4.83% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:13 | 271.20 | 2,476 | Buy* | 270.20 | 270.60 | 6,715 | O Ordinary |
08-May-24 | 17:46:12 | 271.20 | 83,875 | Buy* | 270.20 | 270.60 | 227.47k | O Ordinary |
08-May-24 | 17:46:12 | 271.20 | 20,212 | Buy* | 270.20 | 270.60 | 54.81k | O Ordinary |
08-May-24 | 17:46:02 | 271.20 | 255,258 | Buy* | 270.20 | 270.60 | 692.26k | O Ordinary |
08-May-24 | 17:46:01 | 271.20 | 19,207 | Buy* | 270.20 | 270.60 | 52.09k | O Ordinary |
08-May-24 | 16:35:20 | 271.20 | 1,728 | Buy* | 270.20 | 270.60 | 4,686 | A Automatic Execution |
08-May-24 | 16:35:20 | 271.20 | 9,613 | Buy* | 270.20 | 270.60 | 26.07k | A Automatic Execution |
08-May-24 | 16:35:20 | 271.20 | 9,613 | Buy* | 270.20 | 270.60 | 26.07k | A Automatic Execution |
08-May-24 | 16:35:20 | 271.20 | 2,188,621 | Buy* | 270.20 | 270.60 | 6m | UT Uncrossing Trade |
08-May-24 | 16:29:52 | 270.20 | 35 | Sell* | 270.20 | 270.60 | 94.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 42,562 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 90,374 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 87,536 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 185,872 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 37,276 | 146,148 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now