Sainsbury's Share Price | |
---|---|
Price | 268.00 |
Bid | 268.00 |
Ask | 268.20 |
Change | 2.60 (0.98%) |
Volume | 6,994,383 |
Open | 268.40 |
High | 270.20 |
Low | 267.40 |
Prev. Close | 265.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.37b |
Market Capitalisation | £6.36b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 1,951 |
---|---|
Vol. Sold | 1,718,879 |
Sold Value | £4.59m |
Vol. Bought | 1,179,511 |
Bought Value | £3.07m |
PE Ratio | 45.42373 |
Earnings | 5.90 |
Dividend | 13.10 |
Yield | 4.888% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:38:08 | 268.00 | 2,002 | Sell* | 268.00 | 268.20 | 5,365 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:08 | 268.00 | 9 | Sell* | 268.00 | 268.20 | 24.12 | A Automatic Execution |
07-May-24 | 15:37:07 | 268.064 | 250 | Sell* | 268.00 | 268.20 | 670.16 | O Ordinary |
07-May-24 | 15:36:38 | 268.00 | 122 | Sell* | 268.00 | 268.20 | 326.96 | A Automatic Execution |
07-May-24 | 15:36:37 | 268.20 | 630 | Buy* | 268.00 | 268.20 | 1,690 | A Automatic Execution |
07-May-24 | 15:36:37 | 268.20 | 2,012 | Buy* | 268.00 | 268.20 | 5,396 | A Automatic Execution |
07-May-24 | 15:36:37 | 268.20 | 630 | Buy* | 268.00 | 268.20 | 1,690 | A Automatic Execution |
07-May-24 | 15:36:37 | 268.20 | 2,649 | Buy* | 268.00 | 268.20 | 7,105 | A Automatic Execution |
07-May-24 | 15:36:37 | 268.00 | 569 | Sell* | 268.00 | 268.40 | 1,525 | A Automatic Execution |
07-May-24 | 15:36:37 | 268.00 | 428 | Sell* | 268.00 | 268.40 | 1,147 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 42,562 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 90,374 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 87,536 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 185,872 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 37,276 | 146,148 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now