Sainsbury's Share Price | |
---|---|
Price | 267.80 |
Bid | 267.20 |
Ask | 267.40 |
Change | 2.40 (0.90%) |
Volume | 9,576,274 |
Open | 268.40 |
High | 270.20 |
Low | 266.80 |
Prev. Close | 265.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.37b |
Market Capitalisation | £6.35b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 2,245 |
---|---|
Vol. Sold | 2,002,990 |
Sold Value | £5.35m |
Vol. Bought | 3,146,505 |
Bought Value | £8.34m |
PE Ratio | 45.38983 |
Earnings | 5.90 |
Dividend | 13.10 |
Yield | 4.892% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:12 | 267.80 | 1,816,262 | Buy* | 267.20 | 267.40 | 5m | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 267.20 | 135 | Sell* | 267.20 | 267.40 | 360.72 | A Automatic Execution |
07-May-24 | 16:29:55 | 267.20 | 219 | Sell* | 267.20 | 267.40 | 585.17 | A Automatic Execution |
07-May-24 | 16:29:55 | 267.20 | 17 | Sell* | 267.20 | 267.40 | 45.42 | A Automatic Execution |
07-May-24 | 16:29:55 | 267.20 | 569 | Sell* | 267.20 | 267.40 | 1,520 | A Automatic Execution |
07-May-24 | 16:29:55 | 267.20 | 75 | Sell* | 267.20 | 267.40 | 200.40 | A Automatic Execution |
07-May-24 | 16:29:48 | 267.40 | 19 | Buy* | 267.20 | 267.40 | 50.81 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:39 | 267.40 | 110 | Buy* | 267.20 | 267.40 | 294.14 | A Automatic Execution |
07-May-24 | 16:29:09 | 267.40 | 8,495 | Buy* | 267.20 | 267.40 | 22.72k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:09 | 267.40 | 1,106 | Sell* | 267.40 | 267.60 | 2,957 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 42,562 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 90,374 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 87,536 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 185,872 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 37,276 | 146,148 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now