Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish Emu Esg G-a Share Price

Pin to quick picksIsh Emu Esg G-a Share Price (SAUM)

Ish Emu Esg G-a Information

Share Price Information for Ish Emu Esg G-a (SAUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.175
Bid: 7.164
Ask: 7.176
Change: 0.033 (0.46%)
Spread: 0.012 (0.168%)
Open: 7.165
High: 7.189
Low: 7.165
Prev. Close: 7.137
SAUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Emu Esg-gbp-a

Ishares Iv Plc Ish Msci Emu Esg-gbp-a is listed on the London Stock Exchange trading with ticker code SAUM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Emu Esg G-a share price has been traded in a range of 1.43, hitting a high of 7.189, and a low of 5.759.

Intraday Ish Emu Esg G-a Share Chart

Ish Emu Esg G-a Share Price
Price 7.175
Bid 7.164
Ask 7.176
Change 0.033 (0.46%)
Volume 132,457
Open 7.165
High 7.189
Low 7.165
Prev. Close 7.137

3 Month Ish Emu Esg G-a Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.189
52 Week High Date 08-May-2024
52 Week Low 5.759
52 Week Low Date 23-Oct-2023
# Trades 20
Vol. Sold 0
Sold Value £N/A
Vol. Bought 120,825
Bought Value £868.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Emu Esg G-a (SAUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:14:387.175720Buy*7.1697.1755,166A Automatic Execution
08-May-2416:11:417.1765,995Buy*7.177.17643.02kA Automatic Execution
08-May-2416:04:117.187,737Buy*7.1737.1855.55kA Automatic Execution
08-May-2416:04:117.1795,992Buy*7.1737.1843.02kA Automatic Execution
08-May-2415:53:437.18213,729Buy*7.1757.18298.60kA Automatic Execution
08-May-2415:53:437.1825,989Buy*7.1757.18243.01kA Automatic Execution
08-May-2415:51:007.1855,989Buy*7.1777.18643.03kA Automatic Execution
08-May-2415:24:397.1871,637Buy*7.1787.18711.77kA Automatic Execution
08-May-2415:24:397.18727,458Buy*7.1787.187197.34kA Automatic Execution
08-May-2415:24:397.18713,729Buy*7.1787.18798.67kA Automatic Execution
View more Ish Emu Esg G-a trades

Directors Deals for Ish Emu Esg G-a (SAUM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Emu Esg G-a directors deals
  • There are no chat posts for Ish Emu Esg G-a
View more Ish Emu Esg G-a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.