Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAUM Share
Price
SAUM Share
News
SAUM Share
Chat
SAUM Share
Trades29
SAUM
Live RNS1
SAUM Share
Charts
SAUM Level 2
Console
SAUM Live
Share Price
SAUM Broker
Ratings
SAUM Directors
Deals
SAUM Financial
Diary
SAUM
Fundamentals
SAUM Short
Positions
SAUM
Media
SAUM Company
Research
SAUM Company
Timeline1
Ish Emu Srn G-a Information
Share Price Information for Ish Emu Srn G-a (SAUM)
Share Price is delayed by 15 minutes
Get Live Data
9.577
0.176 (1.87%)
Bid:
9.596
Ask:
9.606
Spread:
0.01 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Emu Srn G-a Share Chart
| Ish Emu Srn G-a Share Price | |||
|---|---|---|---|
| Price | 9.577 | Open | 9.582 |
| Bid | 9.596 | High | 9.626 |
| Ask | 9.606 | Low | 9.567 |
| Change | 0.176 (1.87%) | Close | 9.425 |
| Volume | 72,243 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.626 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 7.753 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 11,799 |
| Sold Value | £113.38k |
| Vol. Bought | 48,567 |
| Bought Value | £465.45k |
| Market Size | 3,000 |
£ 1,063.64 (+6.36%)
1 month ago
£ 1,107.23 (+10.72%)
3 months ago
£ 1,100.80 (+10.08%)
6 months ago
£ 1,207.08 (+20.71%)
1 year ago
Add SAUM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Emu Srn G-a (SAUM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:41:05 | 9.567764 | 5,784 | Unknown* | 9.575 | 9.582 | 55.34k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:55 | 9.577 | 3,338 | Buy* | 9.573 | 9.585 | 31.97k | A Automatic Execution |
| 12-Jun-26 | 15:03:55 | 9.577 | 5,034 | Buy* | 9.573 | 9.585 | 48.21k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 9.567 | 1,830 | Sell* | 9.551 | 9.575 | 17.51k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 9.569 | 1,597 | Sell* | 9.551 | 9.575 | 15.28k | A Automatic Execution |
| 12-Jun-26 | 13:09:19 | 9.567 | 0 | Unknown* | 9.56 | 9.567 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:23:53 | 9.585019 | 3 | Unknown* | 9.584 | 9.591 | 28.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:12:18 | 9.59 | 12,558 | Buy* | 9.585 | 9.591 | 120.43k | A Automatic Execution |
| 12-Jun-26 | 10:30:36 | 9.609176 | 6,089 | Unknown* | 9.614 | 9.62 | 58.51k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:10:36 | 9.599 | 0 | Unknown* | 9.593 | 9.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Emu Srn G-a (SAUM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Emu Srn G-a (SAUM)
- There are no chat posts for Ish Emu Srn G-a
Follow the stocks
