Sareum Share Price | |
---|---|
Price | 24.25 |
Bid | 24.00 |
Ask | 24.50 |
Change | -1.00 (-3.96%) |
Volume | 486,000 |
Open | 25.25 |
High | 25.25 |
Low | 24.25 |
Prev. Close | 25.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.84m |
Market Capitalisation | £25.91m |
Market Size | 3,000 |
52 Week High | 145.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 130,109 |
Sold Value | £31.69k |
Vol. Bought | 225,891 |
Bought Value | £56.25k |
PE Ratio | -5.159574 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:59 | 24.30 | 5,000 | Buy* | 24.00 | 24.50 | 1,215 | O Ordinary |
03-May-24 | 16:20:31 | 24.30 | 4,066 | Buy* | 24.00 | 24.50 | 988.04 | O Ordinary |
03-May-24 | 16:06:49 | 24.00 | 1,764 | Sell* | 24.00 | 24.50 | 423.36 | O Ordinary |
03-May-24 | 16:02:04 | 24.04 | 7,378 | Sell* | 24.00 | 24.50 | 1,774 | O Ordinary |
03-May-24 | 15:31:36 | 24.625 | 20,284 | Buy* | 24.00 | 25.00 | 4,995 | O Ordinary |
03-May-24 | 15:14:29 | 24.11 | 24,552 | Sell* | 24.00 | 25.00 | 5,919 | O Ordinary |
03-May-24 | 14:45:34 | 24.222 | 24,355 | Sell* | 24.00 | 25.00 | 5,899 | O Ordinary |
03-May-24 | 14:11:19 | 24.222 | 100 | Sell* | 24.00 | 25.00 | 24.22 | O Ordinary |
03-May-24 | 13:45:20 | 24.74 | 5,000 | Buy* | 24.00 | 25.00 | 1,237 | O Ordinary |
03-May-24 | 13:37:40 | 25.00 | 4 | Buy* | 24.00 | 25.00 | 1.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 10.00 | GBX | 45,000 | 44,597 |
04-Apr-24 | 28-Mar-24 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 10.00 | GBX | 100,000 | 216,160 |
04-Apr-24 | 28-Mar-24 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 10.00 | GBX | 50,000 | 1,082,561 |
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |