SpaceandPeople Share Price | |
---|---|
Price | 86.00 |
Bid | 82.00 |
Ask | 90.00 |
Change | 0.00 (0.00%) |
Volume | 5,400 |
Open | 86.00 |
High | 86.00 |
Low | 86.00 |
Prev. Close | 86.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.95m |
Market Capitalisation | £1.68m |
Market Size | 500 |
52 Week High | 102.50 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 58.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 400 |
Sold Value | £N/A |
Vol. Bought | 5,000 |
Bought Value | £4.36k |
PE Ratio | 11.02564 |
Earnings | 7.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:28:03 | 87.10 | 5,000 | Buy* | 82.00 | 90.00 | 4,355 | O Ordinary |
07-May-24 | 14:26:45 | 82.08 | 400 | Sell* | 82.00 | 90.00 | 328.32 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-20 | 26-Mar-20 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade.George Watt | 5.18 | GBX | 102,000 | 347,000 |
04-Jul-19 | 03-Jul-19 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade.George Watt | 12.70 | GBX | 125,000 | 245,000 |
28-Sep-18 | 28-Sep-18 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade.George Watt | 21.00 | GBX | 95,000 | 120,000 |
23-Apr-15 | 23-Apr-15 | Notification of Holding | Matthew Bending held the position of CEO at the time of this trade.Matthew Bending | 0.00 | 0 | 2,102,200 | |
23-Apr-15 | 23-Apr-15 | Notification of Holding | Nancy J Cullen held the position of COO at the time of this trade.Nancy J Cullen | 0.00 | 0 | 1,333,000 |
Commercialisation space specialists - SpaceandPeople place brands, retailers & promoters into high footfall venues.