Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for SpaceandPeople Live PricesSpaceandPeople Share Price | |
---|---|
Price | 122.50 |
Bid | 115.00 |
Ask | 130.00 |
Change | 0.00 (0.00%) |
Volume | 215 |
Open | 122.50 |
High | 122.50 |
Low | 122.50 |
Prev. Close | 122.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.90m |
Market Capitalisation | £2.33m |
Market Size | 500 |
52 Week High | 135.00 |
52 Week High Date | 28-Apr-2025 |
52 Week Low | 82.50 |
52 Week Low Date | 02-Dec-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 215 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.687943 |
Earnings | 14.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 15:43:06 | 117.00 | 72 | Sell* | 115.00 | 130.00 | 84.24 | O Ordinary |
20-Jun-25 | 14:41:22 | 117.00 | 1 | Sell* | 115.00 | 130.00 | 1.17 | O Ordinary |
20-Jun-25 | 14:41:05 | 117.00 | 25 | Sell* | 115.00 | 130.00 | 29.25 | O Ordinary |
20-Jun-25 | 14:38:01 | 117.00 | 24 | Sell* | 115.00 | 130.00 | 28.08 | O Ordinary |
20-Jun-25 | 13:42:59 | 117.00 | 20 | Sell* | 115.00 | 130.00 | 23.40 | O Ordinary |
20-Jun-25 | 13:06:44 | 117.00 | 5 | Sell* | 115.00 | 130.00 | 5.85 | O Ordinary |
20-Jun-25 | 13:03:59 | 117.00 | 25 | Sell* | 115.00 | 130.00 | 29.25 | O Ordinary |
20-Jun-25 | 11:10:46 | 117.00 | 24 | Sell* | 115.00 | 130.00 | 28.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-25 | 28-Apr-25 | Buy | Gregor Dunlay held the position of Chief Finance Officer at the time of this trade.Gregor Dunlay | 102.40 | GBX | 12,500 | 13,500 |
29-Apr-25 | 28-Apr-25 | Buy | Andrew James Keiller held the position of Chief Operating Officer at the time of this trade.Andrew James Keiller | 102.40 | GBX | 12,000 | 13,500 |
29-Apr-25 | 28-Apr-25 | Buy | George Watt held the position of Non-Executive Chairman at the time of this trade.George Watt | 102.40 | GBX | 12,500 | 47,200 |
29-Apr-25 | 28-Apr-25 | Sell | Nancy J Cullen held the position of CEO at the time of this trade.Nancy J Cullen | 102.40 | GBX | 37,000 | 96,300 |
20-May-24 | 17-May-24 | Buy | Andrew James Keiller held the position of Chief Operating Officer at the time of this trade.Andrew James Keiller | 86.10 | GBX | 1,500 | 1,500 |
Space specialists - SpaceandPeople match brands, retailers & promoters to their target audience in high footfall venues.