Saga Pure Share Price | |
---|---|
Price | 1.265 |
Bid | 1.265 |
Ask | 1.27 |
Change | -0.01 (-0.784%) |
Volume | 499,564 |
Open | 1.275 |
High | 1.275 |
Low | 1.26 |
Prev. Close | 1.275 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 484.88m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 1.486 |
52 Week High Date | - |
52 Week Low | 1.245 |
52 Week Low Date | - |
# Trades | 47 |
---|---|
Vol. Sold | 481,065 |
Sold Value | |
Vol. Bought | 18,499 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 15:32:00 | 1.265 | 821 | Buy* | 1.265 | 1.27 | 1,039 | A Automatic Execution |
04-Jun-24 | 15:30:42 | 1.27 | 8,763 | Unknown* | 1.265 | 1.27 | 11.13k | A Automatic Execution |
04-Jun-24 | 15:30:42 | 1.27 | 87 | Unknown* | 1.265 | 1.27 | 110.49 | A Automatic Execution |
04-Jun-24 | 15:16:02 | 1.27 | 530 | Sell* | 1.26 | 1.27 | 673.10 | A Automatic Execution |
04-Jun-24 | 14:59:50 | 1.265 | 20,103 | Sell* | 1.26 | 1.265 | 25.43k | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.26 | 821 | Unknown* | 1.26 | 1.265 | 1,034 | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.26 | 2,038 | Buy* | 1.26 | 1.265 | 2,568 | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.265 | 26,165 | Unknown* | 1.26 | 1.265 | 33.10k | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.265 | 9,249 | Unknown* | 1.26 | 1.265 | 11.70k | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.265 | 7,500 | Unknown* | 1.26 | 1.265 | 9,488 | A Automatic Execution |