Ish Eu Esg G-a Share Price | |
---|---|
Price | 7.029 |
Bid | 7.029 |
Ask | 7.043 |
Change | 0.044 (0.63%) |
Volume | 113,542 |
Open | 6.992 |
High | 7.034 |
Low | 6.992 |
Prev. Close | 6.985 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.114 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5.932 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 52,130 |
Sold Value | £365.40k |
Vol. Bought | 103 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:56:16 | 7.018382 | 61,275 | Unknown* | 7.029 | 7.043 | 430.05k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:03 | 7.029 | 339 | Sell* | 7.029 | 7.043 | 2,383 | UT Uncrossing Trade |
03-May-24 | 16:19:50 | 7.029 | 11 | Sell* | 7.029 | 7.033 | 77.32 | A Automatic Execution |
03-May-24 | 16:16:40 | 7.035 | 1 | Buy* | 7.029 | 7.035 | 7.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:35:10 | 7.034 | 76 | Buy* | 7.028 | 7.034 | 534.58 | A Automatic Execution |
03-May-24 | 15:26:00 | 6.99444 | 1 | Unknown* | 7.02 | 7.023 | 6.99 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:14 | 7.032 | 11 | Sell* | 7.032 | 7.041 | 77.35 | A Automatic Execution |
03-May-24 | 13:11:55 | 7.01 | 30,416 | Sell* | 7.01 | 7.014 | 213.22k | A Automatic Execution |
03-May-24 | 13:11:55 | 7.01 | 6,103 | Sell* | 7.01 | 7.014 | 42.78k | A Automatic Execution |
03-May-24 | 13:08:41 | 7.009 | 6,105 | Sell* | 7.009 | 7.013 | 42.79k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|