- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Eu Esg G-a Share Price (SAEU)
SAEU Share
Price
SAEU Share
News
SAEU Share
Chat
SAEU Share
Trades21
SAEU
Live RNS
SAEU Share
Charts
SAEU Level 2
Console
SAEU Live
Share Price
SAEU Broker
Ratings
SAEU Directors
Deals
SAEU Financial
Diary
SAEU
Fundamentals
SAEU Short
Positions
SAEU
Media
Ish Eu Esg G-a Information
Share Price Information for Ish Eu Esg G-a (SAEU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.029
Bid:
7.029
Ask:
7.043
Change:
0.044 (0.63%)
Spread:
0.014 (0.199%)
Open:
6.992
High:
7.034
Low:
6.992
Prev. Close:
6.985
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Eu Esg G-a Share Price | |
|---|---|
| Price | 7.029 |
| Bid | 7.029 |
| Ask | 7.043 |
| Change | 0.044 (0.63%) |
| Volume | 113,542 |
| Open | 6.992 |
| High | 7.034 |
| Low | 6.992 |
| Prev. Close | 6.985 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 7.114 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 5.932 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 52,130 |
| Sold Value | £365.40k |
| Vol. Bought | 103 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Eu Esg G-a (SAEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 14:56:16 | 7.018382 | 61,275 | Unknown* | 7.029 | 7.043 | 430.05k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-May-24 | 16:35:03 | 7.029 | 339 | Sell* | 7.029 | 7.043 | 2,383 | UT Uncrossing Trade |
| 03-May-24 | 16:19:50 | 7.029 | 11 | Sell* | 7.029 | 7.033 | 77.32 | A Automatic Execution |
| 03-May-24 | 16:16:40 | 7.035 | 1 | Buy* | 7.029 | 7.035 | 7.04 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:35:10 | 7.034 | 76 | Buy* | 7.028 | 7.034 | 534.58 | A Automatic Execution |
| 03-May-24 | 15:26:00 | 6.99444 | 1 | Unknown* | 7.02 | 7.023 | 6.99 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:46:14 | 7.032 | 11 | Sell* | 7.032 | 7.041 | 77.35 | A Automatic Execution |
| 03-May-24 | 13:11:55 | 7.01 | 30,416 | Sell* | 7.01 | 7.014 | 213.22k | A Automatic Execution |
| 03-May-24 | 13:11:55 | 7.01 | 6,103 | Sell* | 7.01 | 7.014 | 42.78k | A Automatic Execution |
| 03-May-24 | 13:08:41 | 7.009 | 6,105 | Sell* | 7.009 | 7.013 | 42.79k | A Automatic Execution |
Directors Deals for Ish Eu Esg G-a (SAEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Eu Esg G-a (SAEU)
- There are no chat posts for Ish Eu Esg G-a