Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Msci Em Asia Share Price

Pin to quick picksAm Msci Em Asia Share Price (SADA)

Am Msci Em Asia Information

Share Price Information for Am Msci Em Asia (SADA)

Share Price is delayed by 15 minutes
Get Live Data
51.82    1.8375 (3.67%)
Bid:
51.79
Ask:
51.95
Spread: 0.16 (0.309%)
Market Cap: -
SADA Live PriceLast checked at - London Stock Exchange

Intraday Am Msci Em Asia Share Chart

Am Msci Em Asia Share Price
Price 51.82 Open 51.38
Bid 51.79 High 51.82
Ask 51.95 Low 51.38
Change 1.8375 (3.67%) Close 50.0325
Volume 2,357

3 Month Am Msci Em Asia Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 53.56
Year High Date 27-May-2026
Year Low 39.01
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 0
Sold Value $N/A
Vol. Bought 2,357
Bought Value $121.79k
Market Size 150
What if I invested $1,000 in Am Msci Em Asia?
$ 1,018.78 (+1.88%)
1 month ago
$ 1,168.10 (+16.81%)
3 months ago
$ 1,193.80 (+19.38%)
6 months ago
$ 1,310.32 (+31.03%)
1 year ago
Add SADA to WatchlistAdd SADA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Amundi Index Solutions Amundi Msci Em Asia Sri Climate Paris

Amundi Index Solutions Amundi Msci Em Asia Sri Climate Paris is listed on the London Stock Exchange trading with ticker code SADA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Msci Em Asia share price has been traded in a range of 14.55, hitting a high of 53.56, and a low of 39.01.

Recent Share Trades for Am Msci Em Asia (SADA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:09:5651.82106Buy*51.6651.845,493A Automatic Execution
12-Jun-2615:08:3851.78460Buy*51.6651.8123.82kA Automatic Execution
12-Jun-2615:07:4951.80308Buy*51.6651.8215.95kA Automatic Execution
12-Jun-2615:07:4951.80308Buy*51.6651.8215.95kA Automatic Execution
12-Jun-2615:07:4451.80106Buy*51.6651.825,491A Automatic Execution
12-Jun-2615:07:3151.77106Buy*51.6351.805,488A Automatic Execution
12-Jun-2614:56:4651.413Buy*51.3051.45154.23A Automatic Execution
12-Jun-2614:56:4651.41103Buy*51.3051.455,295A Automatic Execution
12-Jun-2609:27:4851.57127Buy*51.4951.576,549A Automatic Execution
12-Jun-2609:21:4851.56450Buy*51.4851.5923.20kA Automatic Execution
View more Am Msci Em Asia trades

Directors Deals for Am Msci Em Asia (SADA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Msci Em Asia directors deals
  • There are no chat posts for Am Msci Em Asia
View more Am Msci Em Asia share chat
Recently viewed
RS75
Citi Fun 26
LSE
0.00%
FERG
Ferguson
LSE
1.49%
BREE
Breedon
LSE
3.64%
BTCF
Btce
LSE
2.29%
SLS
SLS.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%