Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SABS.US Share
Price
SABS.US Share
News
SABS.US Share
Chat
SABS.US Share
Trades7
SABS.US Share
Charts
SABS.US Live
Share Price
SABS.US
Media
SABS.US Company
Research
SABS.US Company
Timeline
Sab Biotherapeutics Inc Information
Share Price Information for Sab Biotherapeutics Inc (SABS.US)
Share Price is delayed by 15 minutes
Get Live Data
3.685
-0.21 (-5.40%)
Bid:
3.67
Ask:
3.69
Spread:
0.02 (0.545%)
Market Cap:
$201.77m
Last checked at -
Last checked at 
Intraday Sab Biotherapeutics Inc Share Chart
- This share is an international stock.
| Sab Biotherapeutics Inc Share Price | |||
|---|---|---|---|
| Price | 3.685 | Open | 3.79 |
| Bid | 3.67 | High | 3.82 |
| Ask | 3.69 | Low | 3.69 |
| Change | -0.21 (-5.40%) | Close | 3.89 |
| Volume | 451 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 50.95m |
| Market Cap | $201.77m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.60 |
|---|---|
| Year High Date | 20-Jul-2025 |
| Year Low | 1.14 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 451 |
| Sold Value | $1.48k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 909.88 (-9.01%)
1 month ago
$ 957.14 (-4.29%)
3 months ago
$ 1,137.35 (+13.73%)
6 months ago
$ 1,851.76 (+85.18%)
1 year ago
Add SABS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sab Biotherapeutics Inc (SABS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 10:16:44 | 3.685 | 25 | Unknown* | 3.68 | 3.69 | 92.13 | A Automatic Execution |
| 15-May-26 | 10:16:44 | 3.685 | 25 | Unknown* | 3.68 | 3.69 | 92.13 | A Automatic Execution |
| 15-May-26 | 09:32:44 | 3.77 | 225 | Sell* | 3.75 | 3.94 | 848.25 | A Automatic Execution |
| 15-May-26 | 10:16:34 | 3.68 | 1 | Sell* | 3.66 | 3.69 | 3.68 | A Automatic Execution |
| 15-May-26 | 09:30:17 | 3.78 | 250 | Sell* | 3.73 | 3.93 | 945.00 | A Automatic Execution |
| 15-May-26 | 10:16:34 | 3.68 | 100 | Sell* | 3.66 | 3.69 | 368.00 | A Automatic Execution |
| 15-May-26 | 09:30:14 | 3.82 | 650 | Sell* | 3.82 | 3.89 | 2,483 | A Automatic Execution |
| 15-May-26 | 10:16:34 | 3.69 | 100 | Sell* | 3.66 | 3.69 | 369.00 | A Automatic Execution |
| 15-May-26 | 09:30:14 | 3.82 | 350 | Sell* | 3.82 | 3.89 | 1,337 | A Automatic Execution |
| 15-May-26 | 09:51:02 | 3.76 | 1 | Buy* | 3.71 | 3.76 | 3.76 | A Automatic Execution |
Share Discussion for Sab Biotherapeutics Inc (SABS.US)
- There are no chat posts for Sab Biotherapeutics Inc
Follow the stocks
