Ishr G Aaa-aa G Share Price | |
---|---|
Price | 60.08 |
Bid | 60.11 |
Ask | 60.19 |
Change | 0.20 (0.33%) |
Volume | 2,646 |
Open | 60.08 |
High | 60.08 |
Low | 60.08 |
Prev. Close | 59.95 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 63.81 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 59.01 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,226 |
Sold Value | £73.66k |
Vol. Bought | 1,419 |
Bought Value | £85.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:29:15 | 60.25309 | 0 | Unknown* | 59.88 | 60.26 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:21:03 | 60.08 | 1,226 | Sell* | 60.08 | 60.09 | 73.66k | A Automatic Execution |
02-May-24 | 10:31:53 | 60.129 | 1 | Buy* | 60.03 | 60.13 | 60.13 | O Ordinary |
02-May-24 | 08:55:17 | 60.2935 | 350 | Buy* | 59.84 | 60.40 | 21.10k | O Ordinary |
02-May-24 | 08:24:51 | 60.06667 | 0 | Unknown* | 59.98 | 60.08 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:21:45 | 60.08 | 2 | Buy* | 59.98 | 60.08 | 120.16 | O Ordinary |
02-May-24 | 08:10:39 | 60.0962 | 750 | Buy* | 59.96 | 60.11 | 45.07k | O Ordinary |
02-May-24 | 08:10:38 | 60.0962 | 316 | Buy* | 59.96 | 60.11 | 18.99k | O Ordinary |
02-May-24 | 08:04:22 | 60.21889 | 0 | Unknown* | 59.95 | 60.11 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 08:04:22 | 60.21889 | 0 | Unknown* | 59.95 | 60.11 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|