- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&C Saatchi Share Price (SAA)
SAA Share
Price
SAA Share
News
SAA Share
Chat
SAA Share
Trades95
SAA
Live RNS
SAA Share
Charts
SAA Level 2
Console
SAA Live
Share Price
SAA Broker
Ratings
SAA Directors
Deals
SAA Financial
Diary
SAA
Fundamentals
SAA Short
Positions
SAA
Media
M&C Saatchi Information
Share Price Information for M&C Saatchi (SAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
195.50
Bid:
195.50
Ask:
198.00
Change:
3.50 (1.82%)
Spread:
2.50 (1.279%)
Open:
195.00
High:
196.00
Low:
193.00
Prev. Close:
192.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&C Saatchi Share Price | |
|---|---|
| Price | 195.50 |
| Bid | 195.50 |
| Ask | 198.00 |
| Change | 3.50 (1.82%) |
| Volume | 114,169 |
| Open | 195.00 |
| High | 196.00 |
| Low | 193.00 |
| Prev. Close | 192.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.26m |
| Market Capitalisation | £239.01m |
| Market Size | 3,000 |
| 52 Week High | 196.00 |
| 52 Week High Date | 03-May-2024 |
| 52 Week Low | 119.50 |
| 52 Week Low Date | 14-Sep-2023 |
| # Trades | 95 |
|---|---|
| Vol. Sold | 67,887 |
| Sold Value | £132.36k |
| Vol. Bought | 1,122 |
| Bought Value | £2.19k |
| PE Ratio | -67.64706 |
| Earnings | -2.89 |
| Dividend | 1.50 |
| Yield | 0.767% |
Recent Share Trades for M&C Saatchi (SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:04 | 195.50 | 2,527 | Sell* | 195.50 | 198.00 | 4,940 | UT Uncrossing Trade |
| 03-May-24 | 16:29:34 | 195.50 | 55 | Sell* | 195.50 | 198.00 | 107.53 | A Automatic Execution |
| 03-May-24 | 16:29:32 | 195.50 | 55 | Sell* | 195.50 | 198.00 | 107.53 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:29:31 | 195.50 | 55 | Sell* | 195.50 | 198.00 | 107.53 | A Automatic Execution |
| 03-May-24 | 16:29:30 | 195.50 | 27 | Sell* | 195.50 | 198.00 | 52.79 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:20:09 | 195.50 | 27 | Sell* | 195.50 | 198.00 | 52.79 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:18:43 | 195.50 | 83 | Sell* | 195.50 | 198.00 | 162.27 | A Automatic Execution |
| 03-May-24 | 16:18:43 | 195.50 | 83 | Sell* | 195.50 | 198.00 | 162.27 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:18:13 | 195.50 | 83 | Sell* | 195.50 | 198.00 | 162.27 | A Automatic Execution |
| 03-May-24 | 16:18:13 | 195.50 | 83 | Sell* | 195.50 | 198.00 | 162.27 | O Ordinary Trade was executed as an SI |
Directors Deals for M&C Saatchi (SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
| 26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
| 18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
| 18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
| 15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
Share Discussion for M&C Saatchi (SAA)
M&C Saatchi
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.
