M&C Saatchi Share Price | |
---|---|
Price | 195.50 |
Bid | 195.50 |
Ask | 198.00 |
Change | 3.50 (1.82%) |
Volume | 114,169 |
Open | 195.00 |
High | 196.00 |
Low | 193.00 |
Prev. Close | 192.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 122.26m |
Market Capitalisation | £239.01m |
Market Size | 3,000 |
52 Week High | 196.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 119.50 |
52 Week Low Date | 14-Sep-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 67,887 |
Sold Value | £132.36k |
Vol. Bought | 1,122 |
Bought Value | £2.19k |
PE Ratio | -67.64706 |
Earnings | -2.89 |
Dividend | 1.50 |
Yield | 0.767% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:04 | 195.50 | 2,527 | Sell* | 195.50 | 198.00 | 4,940 | UT Uncrossing Trade |
03-May-24 | 16:29:34 | 195.50 | 55 | Sell* | 195.50 | 198.00 | 107.53 | A Automatic Execution |
03-May-24 | 16:29:32 | 195.50 | 55 | Sell* | 195.50 | 198.00 | 107.53 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:31 | 195.50 | 55 | Sell* | 195.50 | 198.00 | 107.53 | A Automatic Execution |
03-May-24 | 16:29:30 | 195.50 | 27 | Sell* | 195.50 | 198.00 | 52.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:09 | 195.50 | 27 | Sell* | 195.50 | 198.00 | 52.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:43 | 195.50 | 83 | Sell* | 195.50 | 198.00 | 162.27 | A Automatic Execution |
03-May-24 | 16:18:43 | 195.50 | 83 | Sell* | 195.50 | 198.00 | 162.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:13 | 195.50 | 83 | Sell* | 195.50 | 198.00 | 162.27 | A Automatic Execution |
03-May-24 | 16:18:13 | 195.50 | 83 | Sell* | 195.50 | 198.00 | 162.27 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.